MinaMINA

$ 0.438

-0.005

(

-1.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 91

Coin

Not Mineable

Bid

$ 0.438

Exchange

GDAX

Ask

$ 0.439

Last Trade Time

13:23:00

Volume (24h)

$ 4,790,270

Last Trade Size

303.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.438

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.434-0.445

52 Weeks Range 0.329-1.73

Circulating Supply 1,056,500,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4391	Binance	1823611.6	/cdn/crypto/logos/exchanges/BINA.png	$ 800,859.82	1726320204	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	64.2943363127	Recently
0.4388	OKX	337074.694884	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,814.97	1726320203	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	11.8841061306	Recently
0.438	Coinbase	252641.383	/cdn/crypto/logos/exchanges/GDAX.png	$ 110,953.47	1726319905	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	8.90727501684	5 minutes ago
0.44	Kraken	125674.951934	/cdn/crypto/logos/exchanges/KRKN.png	$ 55,191.88	1726320070	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	4	https://trade.kraken.com/markets/kraken/MINA/USD	4.4308709298	Recently
0.4388	DigiFinex	83670.558515	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,831.41	1726320103	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.94993902684	Recently
0.4386	LBank	80321.596	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,281.12	1726320203	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	2.8318660105	Recently
0.4728	HTX	56066.6528	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,596.64	1726292781	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mina_usdt	1.97671929212	8 hours ago
0.4389	Gate.io	51377.11	/cdn/crypto/logos/exchanges/GATE.png	$ 22,533.51	1726319777	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	8	https://gate.io/trade/MINA_USDT	1.8113819791	7 minutes ago
0.4389	Kucoin	18519.0822	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,152.79	1726319404	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	9	https://trade.kucoin.com/MINA-USDT	0.652919787946	13 minutes ago
7.34E-6	Binance	3750.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027376	1726320203	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	10	https://www.binance.com/en/trade/MINA_BTC	0.132219283997	Recently
0.438	Coinbase	2695.168	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,179.69	1726320192	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.0950224476589	Recently
7.37E-6	Upbit	304.26894057	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002240	1726319842	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0107274869246	6 minutes ago
0.396	Coinbase	290.377	/cdn/crypto/logos/exchanges/GDAX.png	€ 115.30	1726320199	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	13	https://pro.coinbase.com/trade/MINA-EUR	0.0102377043968	Recently
0.43821	Crypto.com	248.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 109.17	1726319955	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00875773829255	Recently
0.43894	Crypto.com	102.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 45.19	1726319876	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	15	https://crypto.com/exchange/trade/MINA_USD	0.00362085234559	5 minutes ago
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726272126	MINA/USD	https://cex.io/mina-usd	USD	16	https://cex.io/mina-usd	0	13 hours ago
0.4432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726272120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	13 hours ago
7.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726319777	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	7 minutes ago
7.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726315847	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.397	0.041	10.3274559194	0.394	0.449	1835286.011	CX
4	0.411	0.027	6.56934306569	0.384	0.521	1676887.00688	CX
12	0.557	-0.119	-21.3644524237	0.329	0.595	1538782.9442	CX
26	1.52	-1.082	-71.1842105263	0.329	1.52	1505247.42513	CX
52	0.375	0.063	16.8	0.329	1.73	2399305.50104	CX
156	6.01	-5.572	-92.7121464226	0.329	6.55	1552971.72587	CX
260	3.03385143	-2.59585143	-85.5629054321	0.329	6.55	1471385.94549	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272
1719359400	0.552	0.014	2.60	0.539	0.558	0.535	487594
1719273000	0.538	0.015	2.87	0.525	0.542	0.49	1320986
1719186600	0.523	-0.023	-4.21	0.548	0.561	0.519	2035143
1719100200	0.546	-0.011	-1.97	0.557	0.558	0.545	499522
1719013800	0.557	-0.017	-2.96	0.573	0.583	0.554	790467
1718927400	0.574	0.001	0.17	0.576	0.609	0.566	718273
1718841000	0.573	0.024	4.37	0.547	0.58	0.543	642846
1718754600	0.549	-0.052	-8.65	0.601	0.602	0.512	1874542
1718668200	0.601	-0.058	-8.80	0.65633	0.66316	0.586	1116754
1718581800	0.659	0.009	1.38	0.648	0.666	0.637	510703
1718495400	0.65	0.00368	0.57	0.645	0.663	0.641	326432
1718409000	0.64632	-0.02868	-4.25	0.677	0.68917	0.633	575889