Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | Binance | 2326.398 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,945.61 | 1722140800 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 74.5538901325 | Recently |
| 18.85 | Coinbase | 340.803 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,423.46 | 1722140726 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 2 | https://pro.coinbase.com/trade/MLN-USD | 10.9216864091 | Recently |
| 18.95 | HTX | 330.2635 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,267.01 | 1722140800 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mln_usdt | 10.5839278979 | Recently |
| 18.88 | OKX | 69.065556 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,310.45 | 1722140643 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 4 | https://www.okx.com/trade-spot/MLN-USDT | 2.21333833418 | Recently |
| 0.00582 | Gate.io | 21.133 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.123057 | 1722140470 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 5 | https://gate.io/trade/MLN_ETH | 0.677247556166 | 6 minutes ago |
| 0.0002776 | Binance | 9.753 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002707 | 1722140798 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 6 | https://www.binance.com/en/trade/MLN_BTC | 0.312553608825 | Recently |
| 18.84 | LATOKEN | 8.7066 | /cdn/crypto/logos/exchanges/LATK.png | $ 164.63 | 1722140636 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MLN-USDT | 0.279019711944 | Recently |
| 18.91 | Kraken | 5.77492753 | /cdn/crypto/logos/exchanges/KRKN.png | $ 109.22 | 1722140571 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MLN/USD | 0.185068639414 | Recently |
| 18.87 | Gate.io | 5.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 99.94 | 1722140469 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 9 | https://gate.io/trade/MLN_USDT | 0.16952820575 | 6 minutes ago |
| 18.88 | Bitfinex | 2.09160757 | /cdn/crypto/logos/exchanges/BFNX.png | $ 39.56 | 1722140799 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 10 | https://www.bitfinex.com/t/MLN:USD | 0.0670295800521 | Recently |
| 17.42 | Bitvavo | 1.14550554 | /cdn/crypto/logos/exchanges/BITV.png | € 19.95 | 1722132404 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 11 | https://account.bitvavo.com/markets/MLN-EUR | 0.0367099241726 | 2 hours ago |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722124938 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 12 | https://trade.kucoin.com/MLN-BTC | 0 | 4 hours ago |
| 0.0064817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722134806 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 13 | https://hitbtc.com/MLN-to-ETH | 0 | 2 hours ago |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722124938 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 14 | https://trade.kucoin.com/MLN-USDT | 0 | 4 hours ago |
| 0.00053802 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722124938 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 4 hours ago |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722124938 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 4 hours ago |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722124938 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 4 hours ago |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722140439 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 6 minutes ago |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1722124938 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 4 hours ago |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722124921 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 20 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 4 hours ago |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 21 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 4 hours ago |
| 0.0003001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722139435 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 22 | https://hitbtc.com/MLN-to-BTC | 0 | 23 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -4.94200706001 | CX |
| 4 | 14.5896656535 | CX |
| 12 | -15.2046783626 | CX |
| 26 | 4.89705063996 | CX |
| 52 | 6.31697687535 | CX |
| 156 | -73.8630061009 | CX |
| 260 | 343.709676912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124200 | 19.04 | 0.02 | 0.11 | 19 | 19.64 | 18.7 | 12142 |
| 1722037800 | 19.02 | 0.48 | 2.59 | 18.5 | 19.17 | 18.36 | 6434 |
| 1721951400 | 18.54 | 0.23 | 1.26 | 18.41 | 20.44 | 17.92 | 29843 |
| 1721865000 | 18.31 | -0.8 | -4.19 | 19.16 | 19.16 | 18.26 | 5978 |
| 1721778600 | 19.11 | -0.14 | -0.73 | 19.31 | 19.81 | 18.6 | 9279 |
| 1721692200 | 19.25 | -0.42 | -2.14 | 19.84 | 20.95 | 19.25 | 37783 |
| 1721605800 | 19.67 | -0.09 | -0.46 | 19.83 | 20.53 | 19.1 | 18813 |
| 1721519400 | 19.76 | -0.4 | -1.98 | 20.07 | 20.23 | 19.76 | 3947 |
| 1721433000 | 20.16 | 0.75 | 3.86 | 19.39 | 20.23 | 18.97 | 15320 |
| 1721346600 | 19.41 | -0.59 | -2.95 | 20.08 | 20.16 | 19.27 | 7884 |
| 1721260200 | 20 | -0.76 | -3.66 | 20.8 | 21.23 | 19.9 | 7670 |
| 1721173800 | 20.76 | -0.05 | -0.24 | 20.79 | 21.8 | 20.22 | 13529 |
| 1721087400 | 20.81 | -0.04 | -0.19 | 20.93 | 21.2 | 19.78 | 13388 |
| 1721001000 | 20.85 | -0.16 | -0.76 | 20.89 | 21.38 | 20.3 | 6227 |
| 1720914600 | 21.01 | 0.88 | 4.37 | 20.19 | 21.4 | 19.45 | 12268 |
| 1720828200 | 20.13 | -0.35 | -1.71 | 20.53 | 21.02 | 19.89 | 8029 |
| 1720741800 | 20.48 | -0.72 | -3.40 | 21.16 | 22.1 | 20.45 | 13954 |
| 1720655400 | 21.2 | 1.01 | 5.00 | 20.21 | 22.62 | 20 | 30081 |
| 1720569000 | 20.19 | 0.73 | 3.75 | 19.49 | 20.85 | 19.41 | 19374 |
| 1720482600 | 19.46 | -0.32 | -1.62 | 19.79 | 20.63 | 19 | 39861 |
| 1720396200 | 19.78 | -0.16 | -0.80 | 19.95 | 21.63 | 18.96 | 35162 |
| 1720309800 | 19.94 | -0.05 | -0.25 | 20.06 | 20.5 | 18.82 | 22969 |
| 1720223400 | 19.99 | -0.06 | -0.30 | 20.07 | 21.7 | 18.24 | 50260 |
| 1720137000 | 20.05 | -0.38 | -1.86 | 20.54 | 22.34 | 18.07 | 36998 |
| 1720050600 | 20.43 | 0.74 | 3.76 | 19.69 | 22.34 | 19.6 | 56610 |
| 1719964200 | 19.69 | -2.22 | -10.13 | 22.23 | 23.28 | 19.39 | 86934 |
| 1719877800 | 21.91 | 4.79 | 27.98 | 17.16 | 25.81 | 16.99 | 206723 |
| 1719791400 | 17.12 | 0.69 | 4.20 | 16.45 | 17.26 | 16.01 | 3802 |
| 1719705000 | 16.43 | -0.61 | -3.58 | 17.01 | 17.25 | 16.31 | 2101 |
| 1719618600 | 17.04 | -0.45 | -2.57 | 17.54 | 17.64 | 17.04 | 2318 |
| 1719532200 | 17.49 | 0.5 | 2.94 | 16.93 | 18.75 | 16.78 | 9654 |
| 1719445800 | 16.99 | -0.32 | -1.85 | 17.46 | 17.55 | 16.75 | 2029 |
| 1719359400 | 17.31 | 0.28 | 1.64 | 17.06 | 17.52 | 16.92 | 2597 |
| 1719273000 | 17.03 | 0.83 | 5.12 | 16.29 | 17.04 | 15.93 | 3144 |
| 1719186600 | 16.2 | -0.75 | -4.42 | 16.89 | 17.42 | 16.18 | 5367 |
| 1719100200 | 16.95 | 0.16 | 0.95 | 16.84 | 17.09 | 16.32 | 1296 |
| 1719013800 | 16.79 | -0.2 | -1.18 | 16.91 | 17.31 | 16.37 | 4281 |
| 1718927400 | 16.99 | -0.01 | -0.06 | 17.07 | 17.88 | 16 | 6804 |
| 1718841000 | 17 | 0.06 | 0.35 | 16.97 | 18.38 | 16.81 | 4939 |
| 1718754600 | 16.94 | -0.83 | -4.67 | 17.81 | 17.85 | 16.14 | 8193 |
| 1718668200 | 17.77 | -1.49 | -7.74 | 19.45 | 19.52 | 17.76 | 5223 |
| 1718581800 | 19.26 | -0.01 | -0.05 | 19.44 | 19.73 | 19.04 | 2371 |
| 1718495400 | 19.27 | 0.3 | 1.58 | 18.93 | 19.9 | 18.86 | 1443 |
| 1718409000 | 18.97 | -0.3 | -1.56 | 19.25 | 19.77 | 18.57 | 3537 |
| 1718322600 | 19.27 | -0.47 | -2.38 | 19.83 | 19.89 | 19.1 | 3177 |
| 1718236200 | 19.74 | 0.73 | 3.84 | 19.12 | 20.23 | 18.81 | 4362 |
| 1718149800 | 19.01 | -0.85 | -4.28 | 19.83 | 19.95 | 18.7 | 6832 |
| 1718063400 | 19.86 | -0.65 | -3.17 | 20.5 | 20.55 | 19.49 | 7589 |
| 1717977000 | 20.51 | 0.36 | 1.79 | 20.22 | 20.64 | 20.03 | 1695 |
| 1717890600 | 20.15 | -0.58 | -2.80 | 20.77 | 20.99 | 20.07 | 3577 |
| 1717804200 | 20.73 | -1.59 | -7.12 | 22.34 | 22.98 | 20.53 | 9559 |
| 1717717800 | 22.32 | 0.01 | 0.04 | 22.43 | 22.92 | 22 | 11065 |
| 1717631400 | 22.31 | 0.91 | 4.25 | 20.64 | 22.6 | 20.56 | 8312 |
| 1717545000 | 21.4 | 0.55 | 2.64 | 20.86 | 21.63 | 20.72 | 5458 |
| 1717458600 | 20.85 | 0.16 | 0.77 | 20.64 | 21.39 | 20.56 | 4399 |
| 1717372200 | 20.69 | -0.7 | -3.27 | 21.33 | 21.65 | 20.5 | 5826 |
| 1717285800 | 21.39 | -0.24 | -1.11 | 21.59 | 21.59 | 21.22 | 1904 |
| 1717199400 | 21.63 | 0.53 | 2.51 | 21.15 | 21.81 | 21.01 | 6353 |
| 1717113000 | 21.1 | 0.11 | 0.52 | 20.94 | 22.81 | 20.76 | 17962 |
| 1717026600 | 20.99 | 0.18 | 0.86 | 20.84 | 21.42 | 20.5 | 13830 |
| 1716940200 | 20.81 | -0.67 | -3.12 | 21.55 | 21.6 | 20.53 | 14007 |
| 1716853800 | 21.48 | -0.15 | -0.69 | 21.67 | 25.78 | 21.18 | 33725 |
| 1716767400 | 21.63 | 0.34 | 1.60 | 21.28 | 21.74 | 20.93 | 9967 |
| 1716681000 | 21.29 | 0.86 | 4.21 | 20.41 | 21.3 | 20.41 | 5169 |
| 1716594600 | 20.43 | 0.18 | 0.89 | 20.35 | 20.48 | 19.77 | 8786 |
| 1716508200 | 20.25 | -0.89 | -4.21 | 21.24 | 21.36 | 19.71 | 12603 |
| 1716421800 | 21.14 | -0.4 | -1.86 | 21.5 | 21.79 | 21.01 | 8053 |
| 1716335400 | 21.54 | 0.17 | 0.80 | 21.36 | 21.63 | 20.98 | 17992 |
| 1716249000 | 21.37 | 1.3 | 6.48 | 20.12 | 21.41 | 20 | 30658 |
| 1716162600 | 20.07 | -0.91 | -4.34 | 20.69 | 21.64 | 20.04 | 23768 |
| 1716076200 | 20.98 | -1.31 | -5.88 | 22.16 | 22.71 | 20.86 | 8529 |
| 1715989800 | 22.29 | 1.07 | 5.04 | 21.46 | 22.62 | 21.22 | 20307 |
| 1715903400 | 21.22 | 0.34 | 1.63 | 20.92 | 22.02 | 20.66 | 6773 |
| 1715817000 | 20.88 | 0.86 | 4.30 | 20 | 22.2 | 19.56 | 26885 |
| 1715730600 | 20.02 | -0.53 | -2.58 | 20.47 | 20.64 | 19.47 | 10034 |
| 1715644200 | 20.55 | 0.09 | 0.44 | 20.53 | 21.25 | 19.7 | 4907 |
| 1715557800 | 20.46 | -0.86 | -4.03 | 21.4 | 21.48 | 20.43 | 4753 |
| 1715471400 | 21.32 | -0.32 | -1.48 | 21.79 | 22.24 | 21.32 | 4163 |
| 1715385000 | 21.64 | -0.48 | -2.17 | 22.07 | 22.91 | 21.33 | 8685 |
| 1715298600 | 22.12 | 0.37 | 1.70 | 21.82 | 22.35 | 21.27 | 5224 |
| 1715212200 | 21.75 | -0.65 | -2.90 | 22.36 | 22.49 | 21.38 | 12352 |
| 1715125800 | 22.4 | -0.6 | -2.61 | 22.96 | 23.63 | 22.16 | 8286 |
| 1715039400 | 23 | 0.44 | 1.95 | 22.54 | 24.4 | 22.42 | 6805 |
| 1714953000 | 22.56 | 0.32 | 1.44 | 22.23 | 23.15 | 21.79 | 7907 |
| 1714866600 | 22.24 | -0.02 | -0.09 | 22.1 | 22.6 | 21.77 | 7445 |
| 1714780200 | 22.26 | 1.08 | 5.10 | 21.17 | 22.34 | 20.86 | 5933 |
| 1714693800 | 21.18 | 0.85 | 4.18 | 20.3 | 21.4 | 19.89 | 5825 |
| 1714607400 | 20.33 | 0.17 | 0.84 | 20.08 | 21.83 | 19 | 19082 |
| 1714521000 | 20.16 | -1.14 | -5.35 | 21.28 | 21.41 | 19.39 | 21424 |
| 1714434600 | 21.3 | 0.56 | 2.70 | 22.8 | 25.98 | 20.67 | 51513 |
| 1714348200 | 20.74 | -0.77 | -3.58 | 21.44 | 21.75 | 20.69 | 2478 |
| 1714261800 | 21.51 | 0.28 | 1.32 | 21.21 | 21.51 | 20.51 | 4262 |
|
MLN/BTC 0.00027760 BTC
-0.68%
|
MLN/EUR 17.35 €
-2.91%
|
|
MLN/USD $ 18.85
-0.84%
|
MLN/GBP £ 14.62
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
