Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0829 | Binance | 2278237 | /cdn/crypto/logos/exchanges/BINA.png | $ 190,530.18 | 1721546256 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 75.1532500348 | Recently |
0.0827 | Coinbase | 243277.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,321.70 | 1721546158 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 8.02509670389 | Recently |
0.082907 | DigiFinex | 226936 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,967.34 | 1721545850 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 7.48604203597 | 7 minutes ago |
0.082858 | HTX | 121412.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,167.58 | 1721546246 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nkn_usdt | 4.00508263018 | Recently |
0.08237 | Gate.io | 63291.5979591 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,293.27 | 1721545417 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 5 | https://gate.io/trade/NKN_USDT | 2.08782900397 | 14 minutes ago |
2.365E-5 | Gate.io | 33908.3805306 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.805991 | 1721545416 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 6 | https://gate.io/trade/NKN_ETH | 1.11855131854 | 14 minutes ago |
0.07586 | Bitvavo | 20767.6415018 | /cdn/crypto/logos/exchanges/BITV.png | € 1,602.17 | 1721546250 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 7 | https://account.bitvavo.com/markets/NKN-EUR | 0.685071726258 | Recently |
1.25E-6 | Binance | 18024 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.022533 | 1721546217 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 8 | https://www.binance.com/en/trade/NKN_BTC | 0.59456596422 | Recently |
0.0829 | Kucoin | 16512.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,382.50 | 1721545407 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 9 | https://trade.kucoin.com/NKN-USDT | 0.544696842934 | 14 minutes ago |
1.25E-6 | Upbit | 7195.02306423 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009080 | 1721546254 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0.237345529615 | Recently |
0.082899 | Crypto.com | 1656 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138.67 | 1721546253 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 11 | https://crypto.com/exchange/trade/NKN_USDT | 0.0546272323984 | Recently |
1.23E-6 | Kucoin | 237.6957 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000296 | 1721545408 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 12 | https://trade.kucoin.com/NKN-BTC | 0.00784097720049 | 14 minutes ago |
0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721520135 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 13 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 7 hours ago |
0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721520135 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 14 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 7 hours ago |
2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721520135 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 15 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 7 hours ago |
0.079052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721520121 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 16 | https://hitbtc.com/NKN-to-USD | 0 | 7 hours ago |
0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721520133 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 17 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 7 hours ago |
4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721520135 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 7 hours ago |
3.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721520133 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 7 hours ago |
0.150311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721520133 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 20 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 7 hours ago |
0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721520122 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 21 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 7 hours ago |
2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520122 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 7 hours ago |
1.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721545610 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | 11.9079837618 | CX |
4 | 1.9728729963 | CX |
12 | -32.8188464663 | CX |
26 | -26.4234875445 | CX |
52 | -12.671594509 | CX |
156 | -51.8345952242 | CX |
260 | 61.4526442995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.083 | -0.0003 | -0.36 | 0.0832 | 0.0843 | 0.0824 | 457686 |
1721433000 | 0.0833 | 0.0021 | 2.59 | 0.0809 | 0.0842 | 0.079 | 689376 |
1721346600 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0848 | 0.0792 | 792675 |
1721260200 | 0.0815 | 0 | 0.00 | 0.0814 | 0.0841 | 0.0803 | 940553 |
1721173800 | 0.0815 | 0.0008 | 0.99 | 0.0809 | 0.0822 | 0.0768 | 1164154 |
1721087400 | 0.0807 | 0.0038 | 4.94 | 0.0767 | 0.0812 | 0.0765 | 1554809 |
1721001000 | 0.0769 | 0.0028 | 3.78 | 0.0739 | 0.0771 | 0.0739 | 489762 |
1720914600 | 0.0741 | 0.003 | 4.22 | 0.0711 | 0.0746 | 0.0711 | 482147 |
1720828200 | 0.0711 | 0 | 0.00 | 0.0712 | 0.0723 | 0.0697 | 472427 |
1720741800 | 0.0711 | -0.0009 | -1.25 | 0.072 | 0.0745 | 0.071 | 433643 |
1720655400 | 0.072 | 0 | 0.00 | 0.072 | 0.0733 | 0.071 | 252818 |
1720569000 | 0.072 | 0.0024 | 3.45 | 0.0694 | 0.0724 | 0.0693 | 642411 |
1720482600 | 0.0696 | 0.0017 | 2.50 | 0.068 | 0.0721 | 0.0651 | 3710397 |
1720396200 | 0.0679 | -0.0045 | -6.22 | 0.0724 | 0.0729 | 0.0678 | 964138 |
1720309800 | 0.0724 | 0.0039 | 5.69 | 0.0685 | 0.0727 | 0.0684 | 1949307 |
1720223400 | 0.0685 | -0.0002 | -0.29 | 0.069 | 0.0723 | 0.0609 | 3893200 |
1720137000 | 0.0687 | -0.0061 | -8.16 | 0.075 | 0.0759 | 0.0687 | 1402753 |
1720050600 | 0.0748 | -0.0066 | -8.11 | 0.0813 | 0.0814 | 0.0739 | 1329170 |
1719964200 | 0.0814 | 0.0002 | 0.25 | 0.0813 | 0.0821 | 0.0803 | 413944 |
1719877800 | 0.0812 | -0.0011 | -1.34 | 0.0802 | 0.0841 | 0.0787 | 613901 |
1719791400 | 0.0823 | 0.0043 | 5.51 | 0.078 | 0.0827 | 0.0773 | 1430244 |
1719705000 | 0.078 | -0.0034 | -4.18 | 0.0814 | 0.0827 | 0.0779 | 778460 |
1719618600 | 0.0814 | -0.0023 | -2.75 | 0.0839 | 0.085 | 0.0813 | 1303188 |
1719532200 | 0.0837 | 0.0034 | 4.23 | 0.0802 | 0.084 | 0.0787 | 522875 |
1719445800 | 0.0803 | -0.001 | -1.23 | 0.0817 | 0.0832 | 0.079 | 1564455 |
1719359400 | 0.0813 | 0.0015 | 1.88 | 0.0798 | 0.0828 | 0.079 | 1104595 |
1719273000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0806 | 0.0735 | 1512138 |
1719186600 | 0.0798 | -0.0019 | -2.33 | 0.0811 | 0.0826 | 0.0792 | 349508 |
1719100200 | 0.0817 | 0.0002 | 0.25 | 0.0816 | 0.0821 | 0.0798 | 477790 |
1719013800 | 0.0815 | 0.0001 | 0.12 | 0.0818 | 0.0838 | 0.0805 | 914486 |
1718927400 | 0.0814 | 0.0033 | 4.23 | 0.0788 | 0.0842 | 0.0788 | 1204236 |
1718841000 | 0.0781 | -0.0008 | -1.01 | 0.0791 | 0.0811 | 0.078 | 1359096 |
1718754600 | 0.0789 | -0.0082 | -9.41 | 0.0873 | 0.0876 | 0.0757 | 4386781 |
1718668200 | 0.0871 | -0.008 | -8.41 | 0.0949 | 0.096 | 0.0846 | 4410119 |
1718581800 | 0.0951 | 0.0013 | 1.39 | 0.0937 | 0.0962 | 0.0922 | 1391609 |
1718495400 | 0.0938 | 0.0015 | 1.63 | 0.0919 | 0.0954 | 0.0919 | 1378861 |
1718409000 | 0.0923 | -0.0049 | -5.04 | 0.0972 | 0.0983 | 0.089 | 2541713 |
1718322600 | 0.0972 | -0.0038 | -3.76 | 0.1012 | 0.1022 | 0.0961 | 1135715 |
1718236200 | 0.101 | 0.0025 | 2.54 | 0.0986 | 0.1054 | 0.0965 | 4209869 |
1718149800 | 0.0985 | -0.006 | -5.74 | 0.1046 | 0.1051 | 0.0964 | 4221045 |
1718063400 | 0.1045 | -0.0032 | -2.97 | 0.1075 | 0.1081 | 0.1038 | 2930856 |
1717977000 | 0.1077 | 0.0015 | 1.41 | 0.1066 | 0.1083 | 0.1053 | 2318694 |
1717890600 | 0.1062 | -0.0071 | -6.27 | 0.1133 | 0.1136 | 0.105 | 2085109 |
1717804200 | 0.1133 | -0.0105 | -8.48 | 0.1238 | 0.1279 | 0.1075 | 3520059 |
1717717800 | 0.1238 | -0.0025 | -1.98 | 0.1265 | 0.1275 | 0.1225 | 1583530 |
1717631400 | 0.1263 | 0.0019 | 1.53 | 0.1237 | 0.1268 | 0.118 | 2506772 |
1717545000 | 0.1244 | 0.0016 | 1.30 | 0.1228 | 0.1255 | 0.1211 | 813487 |
1717458600 | 0.1228 | 0.0013 | 1.07 | 0.1212 | 0.1259 | 0.1206 | 1476357 |
1717372200 | 0.1215 | 0.0013 | 1.08 | 0.1202 | 0.1242 | 0.1198 | 1614422 |
1717285800 | 0.1202 | -0.003 | -2.44 | 0.1225 | 0.1225 | 0.1193 | 543524 |
1717199400 | 0.1232 | 0.0016 | 1.32 | 0.1216 | 0.1255 | 0.1198 | 1216862 |
1717113000 | 0.1216 | 0.0012 | 1.00 | 0.1204 | 0.1289 | 0.1175 | 2538926 |
1717026600 | 0.1204 | -0.0032 | -2.59 | 0.1237 | 0.1254 | 0.1196 | 1354298 |
1716940200 | 0.1236 | -0.0003 | -0.24 | 0.1237 | 0.1239 | 0.118 | 2906612 |
1716853800 | 0.1239 | 0.0025 | 2.06 | 0.1215 | 0.1266 | 0.1193 | 3050113 |
1716767400 | 0.1214 | -0.0017 | -1.38 | 0.1231 | 0.1247 | 0.1197 | 967067 |
1716681000 | 0.1231 | 0.004 | 3.36 | 0.1191 | 0.1263 | 0.1185 | 2198267 |
1716594600 | 0.1191 | 0.005 | 4.38 | 0.1143 | 0.1191 | 0.1107 | 822591 |
1716508200 | 0.1141 | -0.0039 | -3.31 | 0.1181 | 0.1204 | 0.1082 | 2146302 |
1716421800 | 0.118 | -0.0005 | -0.42 | 0.1184 | 0.1211 | 0.1154 | 1971759 |
1716335400 | 0.1185 | 0.0012 | 1.02 | 0.1176 | 0.1204 | 0.116 | 2964658 |
1716249000 | 0.1173 | 0.0102 | 9.52 | 0.1075 | 0.1178 | 0.106 | 2208763 |
1716162600 | 0.1071 | -0.0045 | -4.03 | 0.1116 | 0.1125 | 0.1067 | 369522 |
1716076200 | 0.1116 | -0.0013 | -1.15 | 0.1125 | 0.114 | 0.111 | 882554 |
1715989800 | 0.1129 | 0.003 | 2.73 | 0.11 | 0.1137 | 0.1091 | 752387 |
1715903400 | 0.1099 | 0.0004 | 0.37 | 0.1097 | 0.1129 | 0.1058 | 1565464 |
1715817000 | 0.1095 | 0.0064 | 6.21 | 0.1032 | 0.1106 | 0.1015 | 1854697 |
1715730600 | 0.1031 | -0.0036 | -3.37 | 0.1067 | 0.108 | 0.1025 | 1321847 |
1715644200 | 0.1067 | -0.0006 | -0.56 | 0.1205 | 0.1205 | 0.1028 | 2200755 |
1715557800 | 0.1073 | -0.0037 | -3.33 | 0.111 | 0.1116 | 0.1067 | 544707 |
1715471400 | 0.111 | -0.002 | -1.77 | 0.1128 | 0.1141 | 0.1108 | 353484 |
1715385000 | 0.113 | -0.0073 | -6.07 | 0.1207 | 0.1215 | 0.1101 | 870355 |
1715298600 | 0.1203 | 0.003 | 2.56 | 0.1174 | 0.121 | 0.1145 | 1199276 |
1715212200 | 0.1173 | -0.0038 | -3.14 | 0.1205 | 0.1205 | 0.1147 | 1559437 |
1715125800 | 0.1211 | -0.0018 | -1.46 | 0.1229 | 0.1258 | 0.1206 | 1175551 |
1715039400 | 0.1229 | 0.0013 | 1.07 | 0.121 | 0.1284 | 0.121 | 2672784 |
1714953000 | 0.1216 | 0.0019 | 1.59 | 0.1199 | 0.1247 | 0.1171 | 819586 |
1714866600 | 0.1197 | -0.0002 | -0.17 | 0.1196 | 0.1213 | 0.1187 | 514924 |
1714780200 | 0.1199 | 0.0052 | 4.53 | 0.1145 | 0.1213 | 0.1131 | 988482 |
1714693800 | 0.1147 | 0.0031 | 2.78 | 0.1116 | 0.1157 | 0.1081 | 1151270 |
1714607400 | 0.1116 | -0.0004 | -0.36 | 0.1121 | 0.115 | 0.1033 | 1991470 |
1714521000 | 0.112 | -0.0082 | -6.82 | 0.119 | 0.1207 | 0.1079 | 1853803 |
1714434600 | 0.1202 | -0.0007 | -0.58 | 0.1332 | 0.1349 | 0.1152 | 1736141 |
1714348200 | 0.1209 | -0.0022 | -1.79 | 0.1231 | 0.1261 | 0.12 | 666209 |
1714261800 | 0.1231 | -0.0003 | -0.24 | 0.1234 | 0.1252 | 0.119 | 730630 |
1714175400 | 0.1234 | -0.0018 | -1.44 | 0.1251 | 0.1258 | 0.1208 | 510688 |
1714089000 | 0.1252 | 0.0002 | 0.16 | 0.1257 | 0.1277 | 0.1205 | 991532 |
1714002600 | 0.125 | -0.0085 | -6.37 | 0.1335 | 0.1376 | 0.1235 | 1612613 |
1713916200 | 0.1335 | 0.0002 | 0.15 | 0.1332 | 0.1394 | 0.1294 | 1269374 |
1713829800 | 0.1333 | 0.0053 | 4.14 | 0.1224 | 0.135 | 0.1212 | 2127867 |
1713743400 | 0.128 | -0.0036 | -2.74 | 0.1314 | 0.1322 | 0.1248 | 1016475 |
1713657000 | 0.1316 | 0.0084 | 6.82 | 0.1224 | 0.1328 | 0.1212 | 1304454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions