OMG NetworkOMG

$ 0.210

-0.001085

(

-0.51%

)

Official Links

Website

Source Code

Info

Rank 403

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.20901

Exchange

KRKN

Ask

$ 0.21299

Last Trade Time

23:32:07

Volume (24h)

$ 492,249

Last Trade Size

10.41

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.211085

Fully Diluted Market Cap

$ 29,451,534

Genesis Date

6/22/2017

Days Range 0.210-0.211085

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 140,245,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2106	DigiFinex	100112.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,150.03	1725151750	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	90.169862235	Recently
0.00012136	Mercatox	5351.96027344	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.654315	1725150509	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	2	https://mercatox.com/exchange/OMG/ETH	4.82042740417	24 minutes ago
0.2105	HTX	4051.4783	/cdn/crypto/logos/exchanges/HUOB.png	$ 856.22	1725151478	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/omg_usdt	3.64910351104	8 minutes ago
7.14E-6	Mercatox	1363.88795518	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.009738	1725151367	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	4	https://mercatox.com/exchange/OMG/BTC	1.22843267503	10 minutes ago
0.211	Kucoin	107.1706	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.68	1725151657	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	5	https://trade.kucoin.com/OMG-USDT	0.0965268930948	5 minutes ago
0.2137	Bitfinex	26.19499594	/cdn/crypto/logos/exchanges/BFNX.png	$ 5.59	1725151814	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	6	https://www.bitfinex.com/t/OMG:USD	0.0235934255544	Recently
3.64E-6	Bitfinex	12.23969569	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000044	1725151401	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	7	https://www.bitfinex.com/t/OMG:BTC	0.011024103601	10 minutes ago
3.56E-6	Kucoin	1.1433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000407	1725151594	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	8	https://trade.kucoin.com/OMG-BTC	0.00102975253358	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	9	https://crypto.com/exchange/trade/OMG_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	10	https://crypto.com/exchange/trade/OMG_USDT	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1725148921	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	51 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
8.4E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725151554	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	14	https://trade.kucoin.com/OMG-ETH	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
0.2116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725150291	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	16	https://gate.io/trade/OMG_USDT	0	28 minutes ago
8.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725150292	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	17	https://gate.io/trade/OMG_ETH	0	28 minutes ago
3.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1725148940	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	18	https://gate.io/trade/OMG_BTC	0	51 minutes ago
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725148940	OMG/USD	https://gate.io/trade/OMG_USD	USD	19	https://gate.io/trade/OMG_USD	0	51 minutes ago
0.211116	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148921	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	20	https://hitbtc.com/OMG-to-USD	0	51 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	21	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1725148934	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	22	https://pro.coinbase.com/trade/OMG-GBP	0	51 minutes ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	23	https://pro.coinbase.com/trade/OMG-USD	0	51 minutes ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725148926	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	24	https://www.bitstamp.net/markets/omg/usd	0	51 minutes ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725148927	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	25	https://www.bitstamp.net/markets/omg/eur	0	51 minutes ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1725148926	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	26	https://www.bitstamp.net/markets/omg/gbp	0	51 minutes ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1725148934	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	27	https://pro.coinbase.com/trade/OMG-EUR	0	51 minutes ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1725148934	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	28	https://pro.coinbase.com/trade/OMG-BTC	0	51 minutes ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1725148921	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	51 minutes ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725148940	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	30	https://www.lbank.info/exchange/omg/usdt	0	51 minutes ago
3.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725151733	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	31	https://hitbtc.com/OMG-to-BTC	0	Recently
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1725148924	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	32	https://www.bitfinex.com/t/OMG:ETH	0	51 minutes ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1725148927	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	33	https://www.bitstamp.net/markets/omg/btc	0	51 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	34	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1725148940	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	35	https://exmo.com/en/trade#?pair=OMG_USD	0	51 minutes ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1725148940	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	36	https://exmo.com/en/trade#?pair=OMG_ETH	0	51 minutes ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1725148940	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	37	https://exmo.com/en/trade#?pair=OMG_BTC	0	51 minutes ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725148940	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	51 minutes ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1725148940	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	51 minutes ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725148928	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	51 minutes ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1725148940	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	51 minutes ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1725148938	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	42	https://www.binance.com/en/trade/OMG_USDT	0	51 minutes ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725148943	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	43	https://www.binance.com/en/trade/OMG_ETH	0	51 minutes ago
0.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725151938	OMG/USD	https://cex.io/omg-usd	USD	44	https://cex.io/omg-usd	0	Recently
0.211085	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1725151694	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	45	https://trade.kraken.com/markets/kraken/OMG/USD	0	Recently
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725151922	OMG/EUR	https://cex.io/omg-eur	EUR	46	https://cex.io/omg-eur	0	Recently
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725148926	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	51 minutes ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725148943	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	48	https://www.binance.com/en/trade/OMG_BTC	0	51 minutes ago
0.2879	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725151958	OMG/USDT	https://cex.io/omg-usdt	USDT	49	https://cex.io/omg-usdt	0	Recently
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148933	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	51 minutes ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	51 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	51 minutes ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725148927	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	51 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.38E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1725151692	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	51 minutes ago
0.00011197	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	51 minutes ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725151395	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	10 minutes ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	51 minutes ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725148927	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	51 minutes ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725151397	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	10 minutes ago
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	51 minutes ago
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	51 minutes ago
9.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725151961	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

OmiseGo Plummets 25% Following Airdrop Snapshot

Continue reading OmiseGo Plummets 25% Following Airdrop SnapshotThe post OmiseGo Plummets 25% Following Airdrop Snapshot appeared first on...

Analyst Michaël van de Poppe Unveils Massive Price Target for Litecoin, Outlines Bullish Scenarios for Two More Altcoins

Closely followed trader and analyst Michaël van de Poppe is unveiling his bull market target for Litecoin (LTC) while mapping out potential plays...

Four Emerging Altcoins Soar 101% or More Within Seven Days As Crypto Markets Ignite

Four emerging altcoins are on a tear after surging 101% or more within one week as Bitcoin (BTC) and the crypto markets ignite. One of the...

Ethereum Is Getting a New Layer 2 Optimistic Rollup

Continue reading Ethereum Is Getting a New Layer 2 Optimistic RollupThe post Ethereum Is Getting a New Layer 2 Optimistic Rollup appeared first...

Ethereum Founder Boycotts Largest Blockchain Conference

Bitcoin Global News (BGN)April 27, 2018 -- ADVFN Crypto NewsWire -- Consensus Conferences originated in Denmark in the 1980s to...

mik1234

3 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359
1724284200	0.245012	0.003739	1.55	0.241273	0.2506	0.21	131127
1724197800	0.241273	0.010579	4.59	0.230694	0.241494	0.21	35120
1724111400	0.230694	-0.008853	-3.70	0.238567	0.244406	0.225103	124254
1724025000	0.239547	0.025547	11.94	0.214	0.247512	0.21	108895
1723938600	0.214	0.003787	1.80	0.210213	0.214161	0.208881	24573
1723852200	0.210213	-0.001893	-0.89	0.212106	0.216662	0.206	45193
1723765800	0.212106	-0.010896	-4.89	0.223002	0.229	0.208299	78963
1723679400	0.223002	-0.009936	-4.27	0.232938	0.232938	0.219659	29677
1723593000	0.232938	-0.001741	-0.74	0.234679	0.238047	0.22864	26044
1723506600	0.234679	0.015659	7.15	0.219831	0.242365	0.219831	110025
1723420200	0.21902	-0.015015	-6.42	0.234035	0.242607	0.21902	29374
1723333800	0.234035	0.000395	0.17	0.23364	0.237142	0.229	10474
1723247400	0.23364	-0.007108	-2.95	0.239328	0.241837	0.232586	25096
1723161000	0.240748	0.019643	8.88	0.221105	0.2418	0.217531	146227
1723074600	0.221105	-0.006715	-2.95	0.22782	0.254382	0.22	128991
1722988200	0.22782	0.016964	8.05	0.210856	0.245	0.210856	168780
1722901800	0.210856	0.000319	0.15	0.245	0.245	0.176291	118882
1722815400	0.210537	-0.009608	-4.36	0.220145	0.245	0.2	55006
1722729000	0.220145	-0.008669	-3.79	0.228814	0.245	0.2155	51670
1722642600	0.228814	-0.014705	-6.04	0.243519	0.246406	0.228672	42338
1722556200	0.243519	-0.00567	-2.28	0.249189	0.26299	0.228375	61855
1722469800	0.249189	-0.006669	-2.61	0.255858	0.26299	0.24733	80060
1722383400	0.255858	-0.006578	-2.51	0.262436	0.268687	0.251783	89425
1722297000	0.262436	0.001053	0.40	0.267724	0.273966	0.260152	112704
1722210600	0.261383	-0.006311	-2.36	0.267694	0.268626	0.245	19629
1722124200	0.267694	0.000373	0.14	0.267321	0.271122	0.245	33316
1722037800	0.267321	0.01861	7.48	0.248711	0.269464	0.245	55388
1721951400	0.248711	-0.022633	-8.34	0.271344	0.271344	0.239945	91242
1721865000	0.271344	-0.007798	-2.79	0.279142	0.290454	0.245	25805
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157
1720223400	0.270935	-0.013992	-4.91	0.284927	0.324	0.2485	139260
1720137000	0.284927	-0.040951	-12.57	0.325878	0.329346	0.284927	57671
1720050600	0.325878	-0.021769	-6.26	0.347647	0.347647	0.324	16883
1719964200	0.347647	0.004618	1.35	0.343029	0.347647	0.324	18829
1719877800	0.343029	-0.005727	-1.64	0.324	0.348921	0.324	46287
1719791400	0.348756	0.020272	6.17	0.328484	0.353596	0.324	10023
1719705000	0.328484	-0.013748	-4.02	0.342232	0.350471	0.324	10186
1719618600	0.342232	-0.005534	-1.59	0.347766	0.347766	0.324	74049
1719532200	0.347766	0.006238	1.83	0.341528	0.351658	0.324	13801
1719445800	0.341528	-0.003588	-1.04	0.343312	0.351538	0.33693	19434
1719359400	0.345116	0.003951	1.16	0.340766	0.348272	0.324	66074
1719273000	0.341165	0.032321	10.47	0.309571	0.341165	0.304001	18292
1719186600	0.308844	-0.020406	-6.20	0.32925	0.333345	0.307765	10807
1719100200	0.32925	-0.004692	-1.41	0.333942	0.335825	0.324	19355
1719013800	0.333942	0.001186	0.36	0.332756	0.346456	0.322745	33737
1718927400	0.332756	-0.006306	-1.86	0.339062	0.353401	0.324	38267
1718841000	0.339062	-1.5E-5	-0.00	0.339077	0.346797	0.324	48487
1718754600	0.339077	-0.034737	-9.29	0.373632	0.468	0.318001	108557
1718668200	0.373814	-0.013179	-3.41	0.385693	0.401041	0.373814	24487
1718581800	0.386993	-0.004156	-1.06	0.391149	0.468	0.380395	15537
1718495400	0.391149	0.017459	4.67	0.37369	0.468	0.370896	11284
1718409000	0.37369	-0.020581	-5.22	0.396694	0.468	0.360699	147235
1718322600	0.394271	-0.023191	-5.56	0.417462	0.468	0.393022	50448
1718236200	0.417462	0.002627	0.63	0.415835	0.432056	0.402111	51713
1718149800	0.414835	-0.022613	-5.17	0.437448	0.468	0.407824	52364
1718063400	0.437448	-0.003588	-0.81	0.43959	0.455769	0.428465	181949
1717977000	0.441036	0.009552	2.21	0.431484	0.468	0.423806	21213
1717890600	0.431484	-0.00022	-0.05	0.429755	0.519411	0.425365	161833
1717804200	0.431704	-0.011995	-2.70	0.443031	0.465	0.379859	107185
1717717800	0.443699	-0.001745	-0.39	0.445444	0.465	0.432176	84857
1717631400	0.445444	-0.023634	-5.04	0.468	0.482593	0.441	299397
1717545000	0.469078	-0.030083	-6.03	0.502259	0.54	0.440766	178660
1717458600	0.499161	-0.195541	-28.15	0.694702	0.712601	0.4957	535850
1717372200	0.694702	-0.014632	-2.06	0.709334	0.718997	0.59401	8655
1717285800	0.709334	-0.007831	-1.09	0.717165	0.717165	0.59401	8807