Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.69065 | Coinbase | 3692861.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,540,494.20 | 1730452829 | ONDO/USD | https://pro.coinbase.com/trade/ONDO-USD | USD | 1 | https://pro.coinbase.com/trade/ONDO-USD | 99.1705248685 | Recently |
| 0.69214 | Kraken | 30887.57419 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,172.05 | 1730452712 | ONDO/USD | https://trade.kraken.com/markets/kraken/ONDO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ONDO/USD | 0.829475131532 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76053 | -0.07024 | -9.23566460232 | 0.64214 | 0.76087 | 12559932.4712 | CX |
| 4 | 0.70882 | -0.01853 | -2.61420388815 | 0.64214 | 0.83932 | 12465561.6575 | CX |
| 12 | 0.70882 | -0.01853 | -2.61420388815 | 0.64214 | 0.83932 | 12465561.6575 | CX |
| 26 | 0.70882 | -0.01853 | -2.61420388815 | 0.64214 | 0.83932 | 12465561.6575 | CX |
| 52 | 0.70882 | -0.01853 | -2.61420388815 | 0.64214 | 0.83932 | 12465561.6575 | CX |
| 156 | 0.70882 | -0.01853 | -2.61420388815 | 0.64214 | 0.83932 | 12465561.6575 | CX |
| 260 | 0.70882 | -0.01853 | -2.61420388815 | 0.64214 | 0.83932 | 12465561.6575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.69365 | -0.03307 | -4.55 | 0.72607 | 0.72659 | 0.68351 | 11311592 |
| 1730332200 | 0.72672 | -0.00521 | -0.71 | 0.7354 | 0.75161 | 0.71675 | 12859417 |
| 1730245800 | 0.73193 | 0.05487 | 8.10 | 0.67695 | 0.75999 | 0.6738 | 21466065 |
| 1730159400 | 0.67706 | -0.01943 | -2.79 | 0.69618 | 0.69899 | 0.64576 | 11866667 |
| 1730073000 | 0.69649 | 0.01096 | 1.60 | 0.68639 | 0.70511 | 0.67607 | 5895198 |
| 1729986600 | 0.68553 | 0.0203 | 3.05 | 0.66292 | 0.69626 | 0.66001 | 7131330 |
| 1729900200 | 0.66523 | -0.09314 | -12.28 | 0.76053 | 0.76087 | 0.64214 | 17389254 |
| 1729813800 | 0.75837 | 0.01284 | 1.72 | 0.74619 | 0.7688 | 0.73523 | 7630252 |
| 1729727400 | 0.74553 | -0.01967 | -2.57 | 0.76844 | 0.76892 | 0.71699 | 11357223 |
| 1729641000 | 0.7652 | -0.00658 | -0.85 | 0.77315 | 0.78411 | 0.75 | 12643994 |
| 1729554600 | 0.77178 | -0.06046 | -7.26 | 0.8304 | 0.83932 | 0.76506 | 15169588 |
| 1729468200 | 0.83224 | 0.04313 | 5.47 | 0.78928 | 0.83805 | 0.76765 | 11437998 |
| 1729381800 | 0.78911 | -0.01457 | -1.81 | 0.80605 | 0.81986 | 0.772 | 11076145 |
| 1729295400 | 0.80368 | 0.0915 | 12.85 | 0.71244 | 0.81411 | 0.71092 | 20777562 |
|
ONDO/BTC 0 BTC
-
|
ONDO/EUR 0 €
-
|
|
ONDO/USD $ 0.690290
-0.13%
|
ONDO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
