Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.985 | Binance | 30730403.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,558,267.25 | 1741378615 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 62.8642652053 | Recently |
| 0.9846 | OKX | 8767449.6679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,463,035.07 | 1741378615 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 17.9353087686 | Recently |
| 0.989 | DigiFinex | 4282076.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,138,822.07 | 1741378349 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 8.75971470049 | Recently |
| 0.984 | Coinbase | 2186954.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,117,724.85 | 1741378601 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 4.47378821602 | Recently |
| 0.99 | Kucoin | 798893.1609 | /cdn/crypto/logos/exchanges/KUCN.png | $ 773,618.37 | 1741378184 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.63427177305 | 7 minutes ago |
| 0.9896 | Gate.io | 623916.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 605,309.68 | 1741377766 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.27632696017 | 14 minutes ago |
| 0.91364 | Bitvavo | 583756.126839 | /cdn/crypto/logos/exchanges/BITV.png | € 521,967.61 | 1741378615 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 7 | https://account.bitvavo.com/markets/OP-EUR | 1.19417239642 | Recently |
| 0.983 | LBank | 232909.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 219,501.90 | 1741378029 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 8 | https://www.lbank.info/exchange/op/usdt | 0.47645695896 | 10 minutes ago |
| 0.99 | Coinbase | 204421.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 196,961.18 | 1741378601 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 9 | https://pro.coinbase.com/trade/OP-USDT | 0.418178091332 | Recently |
| 0.9853 | HTX | 135235.4288 | /cdn/crypto/logos/exchanges/HUOB.png | $ 131,039.43 | 1741378611 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/op_usdt | 0.276647059734 | Recently |
| 0.9866 | Kraken | 99881.56944 | /cdn/crypto/logos/exchanges/KRKN.png | $ 96,927.37 | 1741378139 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OP/USD | 0.204324730231 | 8 minutes ago |
| 0.000453 | Binance | 92694.68 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.47 | 1741378606 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.189622726104 | Recently |
| 1.123E-5 | Binance | 68004.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.743642 | 1741378612 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 13 | https://www.binance.com/en/trade/OP_BTC | 0.139114908762 | Recently |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62,423.82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 14 | https://crypto.com/exchange/trade/OP_USDT | 0.134273482942 | 2 days ago |
| 0.909 | Binance | 10205.09 | /cdn/crypto/logos/exchanges/BINA.png | € 9,084.74 | 1741378612 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0208762464679 | Recently |
| 0.967 | LATOKEN | 1299.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,272.12 | 1741369384 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/OP-USDT | 0.00265777537837 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741378194 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 7 minutes ago |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741364510 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 4 hours ago |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741377947 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | 11 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0003738 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741378334 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 23 | https://hitbtc.com/OP-to-ETH | 0 | Recently |
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741305740 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 24 | https://gate.io/trade/OP_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | -0.126 | -11.3513513514 | 0.8773 | 1.18 | 2797832.94542 | CX |
| 4 | 1.05 | -0.066 | -6.28571428571 | 0.8773 | 1.22 | 2248671.139 | CX |
| 12 | 2.55 | -1.566 | -61.4117647059 | 0.7891 | 2.69 | 2668786.25836 | CX |
| 26 | 1.34 | -0.356 | -26.5671641791 | 0.7891 | 2.78 | 3327078.19709 | CX |
| 52 | 4.54 | -3.556 | -78.3259911894 | 0.7891 | 4.8 | 4070345.57777 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4133865.44346 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 2057407.68614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.957 | -0.035 | -3.53 | 0.988 | 1.04 | 0.956 | 1944808 |
| 1741218600 | 0.992 | 0.049 | 5.20 | 0.942 | 1.01 | 0.923 | 2023874 |
| 1741132200 | 0.943 | -0.045 | -4.55 | 0.981 | 0.9893 | 0.8773 | 3355997 |
| 1741045800 | 0.988 | -0.182 | -15.56 | 1.16 | 1.17 | 0.961 | 5040024 |
| 1740959400 | 1.17 | 0.13 | 12.50 | 1.04 | 1.18 | 1.03 | 2506574 |
| 1740873000 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.02 | 1404902 |
| 1740786600 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.02 | 3308648 |
| 1740700200 | 1.1 | -0.05 | -4.35 | 1.17 | 1.21 | 1.07 | 2769547 |
| 1740613800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.18 | 1.05 | 3032116 |
| 1740527400 | 1.08 | 0.08 | 8.00 | 1.01 | 1.09 | 0.9353 | 3602201 |
| 1740441000 | 1 | -0.18 | -15.25 | 1.18 | 1.2 | 0.976 | 3074663 |
| 1740354600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.13 | 1770306 |
| 1740268200 | 1.14 | 0.05 | 4.59 | 1.08 | 1.15 | 1.07 | 1080624 |
| 1740181800 | 1.09 | -0.07 | -6.03 | 1.16 | 1.2 | 1.07 | 2669079 |
| 1740095400 | 1.16 | 0.04 | 3.57 | 1.12 | 1.18 | 1.12 | 2690402 |
| 1740009000 | 1.12 | 0.04 | 3.70 | 1.09 | 1.19 | 1.07 | 1419367 |
| 1739922600 | 1.08 | -0.12 | -10.00 | 1.21 | 1.22 | 1.04 | 2346706 |
| 1739836200 | 1.2 | 0.09 | 8.11 | 1.12 | 1.21 | 1.1 | 2495273 |
| 1739749800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.15 | 1.1 | 714026 |
| 1739663400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.17 | 1.11 | 950936 |
| 1739577000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.2 | 1.11 | 2348986 |
| 1739490600 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1.09 | 1940538 |
| 1739404200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.03 | 2653559 |
| 1739317800 | 1.07 | -0.02 | -1.83 | 1.1 | 1.14 | 1.05 | 1456596 |
| 1739231400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 1215905 |
| 1739145000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.02 | 1077392 |
| 1739058600 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 1583121 |
| 1738972200 | 1.02 | -0.01 | -0.97 | 1.05 | 1.12 | 0.983 | 2486607 |
| 1738885800 | 1.03 | -0.06 | -5.50 | 1.09 | 1.13 | 1.02 | 2183101 |
| 1738799400 | 1.09 | -0.03 | -2.68 | 1.11 | 1.15 | 1.07 | 2619605 |
| 1738713000 | 1.12 | -0.07 | -5.88 | 1.18 | 1.19 | 1.05 | 6636070 |
| 1738626600 | 1.19 | 0.08 | 7.21 | 1.11 | 1.21 | 0.7891 | 12820401 |
| 1738540200 | 1.11 | -0.24 | -17.78 | 1.34 | 1.37 | 1.05 | 3767580 |
| 1738453800 | 1.35 | -0.07 | -4.93 | 1.42 | 1.46 | 1.33 | 1226340 |
| 1738367400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.38 | 14386117 |
| 1738281000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.5 | 1.42 | 3243439 |
| 1738194600 | 1.44 | 0.07 | 5.11 | 1.37 | 1.51 | 1.37 | 2256220 |
| 1738108200 | 1.37 | -0.08 | -5.52 | 1.46 | 1.48 | 1.36 | 1489403 |
| 1738021800 | 1.45 | -0.12 | -7.64 | 1.39 | 1.56 | 1.32 | 5242075 |
| 1737935400 | 1.57 | -0.07 | -4.27 | 1.63 | 1.67 | 1.56 | 5318306 |
| 1737849000 | 1.64 | -0.08 | -4.65 | 1.71 | 1.71 | 1.64 | 5098332 |
| 1737762600 | 1.72 | 0 | 0.00 | 1.73 | 1.92 | 1.68 | 3242696 |
| 1737676200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.66 | 1788769 |
| 1737589800 | 1.71 | -0.04 | -2.29 | 1.75 | 1.77 | 1.71 | 1800709 |
| 1737503400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.79 | 1.62 | 1884362 |
| 1737417000 | 1.7 | -0.02 | -1.16 | 1.82 | 1.85 | 1.62 | 4284601 |
| 1737330600 | 1.72 | -0.11 | -6.01 | 1.82 | 1.91 | 1.67 | 3866740 |
| 1737244200 | 1.83 | -0.14 | -7.11 | 1.97 | 2 | 1.78 | 2711248 |
| 1737157800 | 1.97 | 0.13 | 7.07 | 1.84 | 1.99 | 1.84 | 2025052 |
| 1737071400 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.82 | 2508824 |
| 1736985000 | 1.9 | 0.11 | 6.15 | 1.79 | 1.9 | 1.74 | 2382023 |
| 1736898600 | 1.79 | 0.07 | 4.07 | 1.73 | 1.8 | 1.72 | 1612093 |
| 1736812200 | 1.72 | -0.06 | -3.37 | 1.79 | 1.83 | 1.58 | 2397091 |
| 1736725800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.82 | 1.76 | 1100302 |
| 1736639400 | 1.79 | 0 | 0.00 | 1.79 | 1.82 | 1.76 | 962432 |
| 1736553000 | 1.79 | 0.04 | 2.29 | 1.76 | 1.83 | 1.73 | 1484098 |
| 1736466600 | 1.75 | -0.06 | -3.31 | 1.8 | 1.84 | 1.71 | 2700768 |
| 1736380200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.93 | 1.71 | 3991668 |
| 1736293800 | 1.89 | -0.21 | -10.00 | 2.1 | 2.13 | 1.88 | 2315898 |
| 1736207400 | 2.1 | 0 | 0.00 | 2.09 | 2.19 | 2.06 | 1788669 |
| 1736121000 | 2.1 | 0.04 | 1.94 | 2.06 | 2.12 | 2.03 | 1355795 |
| 1736034600 | 2.06 | 0.05 | 2.49 | 2.02 | 2.12 | 1.98 | 1544318 |
| 1735948200 | 2.01 | 0.13 | 6.91 | 1.88 | 2.02 | 1.84 | 2573325 |
| 1735861800 | 1.88 | 0.07 | 3.87 | 1.82 | 1.89 | 1.81 | 1333405 |
| 1735775400 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.73 | 1180836 |
| 1735689000 | 1.75 | -0.07 | -3.85 | 1.82 | 1.88 | 1.74 | 3189302 |
| 1735602600 | 1.82 | 0.01 | 0.55 | 1.8 | 1.92 | 1.76 | 3600123 |
| 1735516200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.79 | 704508 |
| 1735429800 | 1.89 | 0.05 | 2.72 | 1.86 | 1.91 | 1.82 | 1147780 |
| 1735343400 | 1.84 | 0.06 | 3.37 | 1.78 | 1.91 | 1.77 | 1096046 |
| 1735257000 | 1.78 | -0.13 | -6.81 | 1.92 | 1.93 | 1.75 | 1127306 |
| 1735170600 | 1.91 | -0.04 | -2.05 | 1.95 | 1.98 | 1.88 | 804006 |
| 1735084200 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 1429073 |
| 1734997800 | 1.92 | 0.16 | 9.09 | 1.76 | 1.96 | 1.7 | 1816404 |
| 1734911400 | 1.76 | 0.02 | 1.15 | 1.73 | 1.82 | 1.7 | 1295499 |
| 1734825000 | 1.74 | -0.15 | -7.94 | 1.89 | 2.01 | 1.72 | 2563025 |
| 1734738600 | 1.89 | -0.03 | -1.56 | 1.9 | 1.99 | 1.61 | 4752981 |
| 1734652200 | 1.92 | -0.23 | -10.70 | 2.14 | 2.19 | 1.83 | 4359229 |
| 1734565800 | 2.15 | -0.19 | -8.12 | 2.34 | 2.39 | 2.14 | 2149759 |
| 1734479400 | 2.34 | -0.17 | -6.77 | 2.5 | 2.53 | 2.31 | 2114818 |
| 1734393000 | 2.51 | -0.04 | -1.57 | 2.52 | 2.63 | 2.46 | 1551674 |
| 1734306600 | 2.55 | 0.11 | 4.51 | 2.44 | 2.55 | 2.4 | 2352591 |
| 1734220200 | 2.44 | -0.12 | -4.69 | 2.57 | 2.66 | 2.38 | 2121358 |
| 1734133800 | 2.56 | 0.02 | 0.79 | 2.55 | 2.69 | 2.48 | 3917032 |
| 1734047400 | 2.54 | 0.2 | 8.55 | 2.33 | 2.68 | 2.32 | 5059768 |
| 1733961000 | 2.34 | 0.14 | 6.36 | 2.2 | 2.36 | 2.12 | 2316068 |
| 1733874600 | 2.2 | -0.05 | -2.22 | 2.22 | 2.33 | 2.04 | 4553428 |
| 1733788200 | 2.25 | -0.42 | -15.73 | 2.67 | 2.67 | 1.99 | 3721525 |
| 1733701800 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.6 | 1531886 |
| 1733615400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.78 | 2.65 | 2644388 |
|
OP/BTC 0.00001123 BTC
+5.84%
|
OP/EUR 0.913640 €
+3.05%
|
|
OP/USD $ 0.984000
+2.93%
|
OP/GBP £ 0.761293
+2.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
