ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orion ProtocolORN
$ 1.41
-0.130
(
-8.44%
)
Info
Rank Rank 371
Platform Ethereum
Token
Not Mineable
Bid
$ 1.41
Exchange
GDAX
Ask
$ 1.41
Last Trade Time
16:38:59
Volume (24h)
$ 2,209,612
Last Trade Size
1.97
Volume/Market Cap (24h)
0.05%
Trade Price
$ 1.41
Fully Diluted Market Cap
$ 141,000,000
Genesis Date
7/24/2020
Days Range 1.30-1.56
52 Weeks Range 0.478-3.21
Circulating Supply 34,433,074 / 100,000,000
34.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.41Coinbase517372.05/cdn/crypto/logos/exchanges/GDAX.png$ 733,226.541729355940ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD66.8988339192Recently
1.41Kucoin173609.7272/cdn/crypto/logos/exchanges/KUCN.png$ 248,341.931729355391ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT22.44861953169 minutes ago
1.39Gate.io81639.23/cdn/crypto/logos/exchanges/GATE.png$ 115,798.011729355597ORN/USDThttps://gate.io/trade/ORN_USDTUSDT3https://gate.io/trade/ORN_USDT10.55636710386 minutes ago
0.000528Gate.io743.818/cdn/crypto/logos/exchanges/GATE.pngETH 0.3978201729355598ORN/ETHhttps://gate.io/trade/ORN_ETHETH4https://gate.io/trade/ORN_ETH0.09617944542646 minutes ago
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001729296134ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001729296134ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt017 hours ago
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001729296134ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT8https://pro.coinbase.com/trade/ORN-USDT017 hours ago
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729296120ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC017 hours ago
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729296128ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT017 hours ago
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729296127ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT017 hours ago
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001729296140ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001729296120ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD017 hours ago
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729296122ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a017 hours ago
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001729296138ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9530.45747.95383001050.8061.74734985.115714CX
41.270.1411.02362204720.7761.74490548.868571CX
121.390.021.438848920860.7761.74227833.476905CX
261.41000.7761.95217262.646339CX
520.4820.928192.5311203320.4783.21291047.11CX
1568.44-7.03-83.29383886260.4599.59174579.999099CX
2602.42494054-1.01494054-41.85424439310.45929.44698387171262.003481CX

About ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17292954001.530.6675.660.8721.740.8693346586
17292090000.871-0.081-8.510.9490.9520.806137242
17291226000.9520.0232.481.031.030.916181003
17290362000.929-0.101-9.811.031.070.855444776
17289498001.030.110.630.931.150.922582271
17288634000.9310.0030.320.930.9390.887287620
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385
17232474001.130.021.801.111.131.0788584
17231610001.110.087.771.031.121.01197978
17230746001.03-0.08-7.211.121.261.01252144
17229882001.110.1313.820.984221.20.976212884
17229018000.97522-0.09478-8.861.21.330.818527103
17228154001.07-0.04-3.601.111.151.0292497
17227290001.11-0.02-1.771.141.21.1166277
17226426001.13-0.13-10.321.261.271.13115578
17225562001.260.065.001.21.261.13124677
17224698001.2-0.04-3.231.241.291.1982966
17223834001.24-0.05-3.881.291.31.2154300
17222970001.290.021.571.691.71.2693044
17222106001.27-0.06-4.511.321.341.2580258
17221242001.33-0.06-4.321.391.421.3367571
17220378001.390.053.731.331.41.3347972
17219514001.34-0.04-2.901.381.41.28128105
17218650001.38-0.06-4.171.441.481.3868340
17217786001.44-0.03-2.041.471.531.4269320
17216922001.47-0.07-4.551.541.561.45115739
17216058001.540.053.361.491.561.4886661
17215194001.49-0.09-5.701.581.591.4864013
17214330001.580.074.641.511.591.4972041