Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.569 | Binance | 898060.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 506,852.62 | 1720408713 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 75.4142482376 | Recently |
| 1.032E-5 | Binance | 100653.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.03 | 1720408712 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 2 | https://www.binance.com/en/trade/PERP_BTC | 8.45237109576 | Recently |
| 0.5691 | OKX | 58929.294086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,112.36 | 1720408714 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 3 | https://www.okx.com/trade-spot/PERP-USDT | 4.94856101067 | Recently |
| 0.5719 | Gate.io | 55078.7051206 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,204.57 | 1720407456 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 4 | https://gate.io/trade/PERP_USDT | 4.62520953128 | 21 minutes ago |
| 0.5304 | Bitvavo | 29566.3046492 | /cdn/crypto/logos/exchanges/BITV.png | € 15,233.64 | 1720408710 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 5 | https://account.bitvavo.com/markets/PERP-EUR | 2.48281715717 | Recently |
| 0.5721 | Coinbase | 22922.658 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,812.84 | 1720408712 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 6 | https://pro.coinbase.com/trade/PERP-USD | 1.92491991291 | Recently |
| 0.5689 | Kucoin | 11579.0871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,555.80 | 1720408606 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 7 | https://trade.kucoin.com/PERP-USDT | 0.972348640027 | Recently |
| 0.567 | LBank | 5932.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,343.24 | 1720408700 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 8 | https://www.lbank.info/exchange/perp/usdt | 0.498204216078 | Recently |
| 0.571 | LATOKEN | 3813.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,160.30 | 1720408041 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PERP-USDT | 0.320210078321 | 11 minutes ago |
| 0.572 | HTX | 2703.4934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,533.27 | 1720408712 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/perp_usdt | 0.227024644353 | Recently |
| 0.000199 | Gate.io | 1430.66392048 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.279869 | 1720407457 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 11 | https://gate.io/trade/PERP_ETH | 0.120139360331 | 21 minutes ago |
| 0.575 | Kraken | 108 | /cdn/crypto/logos/exchanges/KRKN.png | $ 62.10 | 1720408380 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.00906925150627 | 6 minutes ago |
| 0.5694 | Crypto.com | 57.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.28 | 1720408714 | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 13 | https://crypto.com/exchange/trade/PERP_USDT | 0.00480334431628 | Recently |
| 1.009E-5 | Kucoin | 0.8755 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000889 | 1720408606 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 14 | https://trade.kucoin.com/PERP-BTC | 7.35197193864E-5 | Recently |
| 0.52 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1720405240 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 15 | https://www.bitstamp.net/markets/perp/eur | 0 | 58 minutes ago |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720396931 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 16 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 3 hours ago |
| 0.672 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1720407759 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 17 | https://www.bitstamp.net/markets/perp/usd | 0 | 16 minutes ago |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720396931 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 18 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 3 hours ago |
| 0.53052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720396920 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 19 | https://hitbtc.com/PERP-to-USD | 0 | 3 hours ago |
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720396925 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 3 hours ago |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396922 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 21 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 3 hours ago |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720396921 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 3 hours ago |
| 9.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720408637 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 23 | https://hitbtc.com/PERP-to-BTC | 0 | Recently |
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720396928 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 24 | https://gate.io/trade/PERP_USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.5707 | -0.0365 | -6.01 | 0.6072 | 0.672 | 0.5707 | 97254 |
| 1720309800 | 0.6072 | 0.0403 | 7.11 | 0.5669 | 0.672 | 0.5586 | 152199 |
| 1720223400 | 0.5669 | -0.0041 | -0.72 | 0.565 | 0.65 | 0.5029 | 434239 |
| 1720137000 | 0.571 | -0.1123 | -16.43 | 0.6833 | 0.6833 | 0.5642 | 404618 |
| 1720050600 | 0.6833 | -0.0452 | -6.20 | 0.7313 | 0.7351 | 0.6733 | 125052 |
| 1719964200 | 0.7285 | 0.0014 | 0.19 | 0.7274 | 0.7376 | 0.712 | 75511 |
| 1719877800 | 0.7271 | -0.0237 | -3.16 | 0.7362 | 0.777 | 0.7271 | 140979 |
| 1719791400 | 0.7508 | 0.0411 | 5.79 | 0.709 | 0.7573 | 0.6829 | 103069 |
| 1719705000 | 0.7097 | -0.0265 | -3.60 | 0.7362 | 0.7471 | 0.706 | 89726 |
| 1719618600 | 0.7362 | -0.0195 | -2.58 | 0.7557 | 0.7701 | 0.7362 | 135661 |
| 1719532200 | 0.7557 | 0.0138 | 1.86 | 0.7407 | 0.7718 | 0.7205 | 74206 |
| 1719445800 | 0.7419 | -0.0221 | -2.89 | 0.7631 | 0.7722 | 0.7321 | 134714 |
| 1719359400 | 0.764 | 0.0252 | 3.41 | 0.7374 | 0.773 | 0.7323 | 67452 |
| 1719273000 | 0.7388 | 0.0118 | 1.62 | 0.727 | 0.7388 | 0.683 | 109459 |
| 1719186600 | 0.727 | -0.0249 | -3.31 | 0.7519 | 0.7709 | 0.7202 | 54140 |
| 1719100200 | 0.7519 | -0.0036 | -0.48 | 0.7555 | 0.765 | 0.7389 | 52911 |
| 1719013800 | 0.7555 | -0.0073 | -0.96 | 0.7628 | 0.79 | 0.7471 | 102100 |
| 1718927400 | 0.7628 | 0.0192 | 2.58 | 0.7451 | 0.799 | 0.732 | 61198 |
| 1718841000 | 0.7436 | 0.0139 | 1.90 | 0.7332 | 0.7589 | 0.725 | 79787 |
| 1718754600 | 0.7297 | -0.0685 | -8.58 | 0.7998 | 0.851 | 0.693 | 268918 |
| 1718668200 | 0.7982 | -0.0655 | -7.58 | 0.8621 | 0.8731 | 0.772 | 200967 |
| 1718581800 | 0.8637 | -0.0045 | -0.52 | 0.8666 | 0.8668 | 0.8382 | 109529 |
| 1718495400 | 0.8682 | -0.0057 | -0.65 | 0.8742 | 0.8895 | 0.859 | 31340 |
| 1718409000 | 0.8739 | -0.0445 | -4.85 | 0.919 | 1.03 | 0.8424 | 221793 |
| 1718322600 | 0.9184 | -0.0424 | -4.41 | 0.9648 | 1.03 | 0.9061 | 144438 |
| 1718236200 | 0.9608 | 0.0308 | 3.31 | 0.9297 | 1 | 0.9 | 447955 |
| 1718149800 | 0.93 | -0.0475 | -4.86 | 0.9775 | 1.03 | 0.91 | 206765 |
| 1718063400 | 0.9775 | -0.0325 | -3.22 | 1.01 | 1.02 | 0.9685 | 199300 |
| 1717977000 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.983 | 112527 |
| 1717890600 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.9896 | 186971 |
| 1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.2 | 0.963 | 269926 |
| 1717717800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.22 | 1.16 | 103469 |
| 1717631400 | 1.19 | 0 | 0.00 | 1.15 | 1.22 | 1.13 | 106198 |
| 1717545000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.13 | 84933 |
| 1717458600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.22 | 1.14 | 174663 |
| 1717372200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.22 | 1.13 | 285276 |
| 1717285800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.13 | 1.11 | 61429 |
| 1717199400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 76683 |
| 1717113000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.13 | 94044 |
| 1717026600 | 1.19 | 0 | 0.00 | 1.19 | 1.28 | 1.18 | 168119 |
| 1716940200 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 120176 |
| 1716853800 | 1.24 | 0.09 | 7.83 | 1.16 | 1.29 | 1.16 | 529969 |
| 1716767400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.25 | 1.15 | 433660 |
| 1716681000 | 1.2 | 0.13 | 12.15 | 1.08 | 1.23 | 1.08 | 636381 |
| 1716594600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 50915 |
| 1716508200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.01 | 169231 |
| 1716421800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.08 | 117782 |
| 1716335400 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 196976 |
| 1716249000 | 1.11 | 0.12 | 11.65 | 0.9954 | 1.11 | 0.9783 | 180717 |
| 1716162600 | 0.9942 | -0.0558 | -5.31 | 1.05 | 1.06 | 0.99 | 66987 |
| 1716076200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 206069 |
| 1715989800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 0.994 | 83009 |
| 1715903400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 0.9699 | 98754 |
| 1715817000 | 1.04 | 0.07 | 7.57 | 0.9668 | 1.05 | 0.9585 | 104627 |
| 1715730600 | 0.9668 | -0.0233 | -2.35 | 0.9859 | 1.01 | 0.9652 | 71538 |
| 1715644200 | 0.9901 | 0.0207 | 2.14 | 0.9652 | 1.03 | 0.9258 | 106827 |
| 1715557800 | 0.9694 | -0.0306 | -3.06 | 1 | 1.07 | 0.966 | 262253 |
| 1715471400 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 84418 |
| 1715385000 | 1.01 | -0.09 | -8.18 | 1.1 | 1.12 | 1 | 132543 |
| 1715298600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.13 | 1.03 | 225735 |
| 1715212200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 116385 |
| 1715125800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 214023 |
| 1715039400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 65693 |
| 1714953000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.02 | 80864 |
| 1714866600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.01 | 49472 |
| 1714780200 | 1.06 | 0.06 | 6.00 | 1 | 1.07 | 0.9888 | 151937 |
| 1714693800 | 1 | 0.03 | 3.09 | 0.9709 | 1.01 | 0.9387 | 103357 |
| 1714607400 | 0.97 | -0.0125 | -1.27 | 0.9819 | 0.9854 | 0.9117 | 217376 |
| 1714521000 | 0.9825 | -0.0675 | -6.43 | 1.05 | 1.06 | 0.9501 | 123421 |
| 1714434600 | 1.05 | 0 | 0.00 | 1.14 | 1.15 | 0.905 | 232554 |
| 1714348200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 0.905 | 78534 |
| 1714261800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.02 | 87569 |
| 1714175400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.04 | 161631 |
| 1714089000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.03 | 107474 |
| 1714002600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.16 | 1.06 | 292931 |
| 1713916200 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.1 | 632524 |
| 1713829800 | 1.14 | 0.03 | 2.70 | 1.13 | 1.15 | 0.905 | 314706 |
| 1713743400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.08 | 101857 |
| 1713657000 | 1.13 | 0.07 | 6.60 | 1.05 | 1.16 | 1.04 | 130058 |
| 1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.9512 | 248738 |
| 1713484200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.9966 | 256601 |
| 1713397800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 0.9779 | 379126 |
| 1713311400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 0.985 | 224423 |
| 1713225000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.18 | 0.9846 | 617642 |
| 1713138600 | 1.07 | 0.08 | 7.69 | 0.9939 | 1.08 | 0.9464 | 472402 |
| 1713052200 | 0.9936 | -0.2164 | -17.88 | 1.2 | 1.21 | 0.8627 | 1287024 |
| 1712965800 | 1.21 | -0.27 | -18.24 | 1.47 | 1.56 | 1.11 | 883812 |
| 1712879400 | 1.48 | -0.09 | -5.73 | 1.57 | 1.64 | 1.44 | 822168 |
| 1712793000 | 1.57 | 0.09 | 6.08 | 1.48 | 1.6 | 1.34 | 1355917 |
| 1712706600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.57 | 1.44 | 671785 |
| 1712620200 | 1.49 | 0.18 | 13.74 | 1.31 | 1.51 | 1.3 | 634572 |
| 1712533800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 115621 |
| 1712447400 | 1.29 | 0.02 | 1.57 | 1.26 | 1.3 | 1.26 | 57201 |
|
PERP/BTC 0.00001032 BTC
+0.88%
|
PERP/EUR 0.530400 €
+0.09%
|
|
PERP/USD $ 0.572100
-0.33%
|
PERP/GBP £ 0.444765
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
