ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PerpetualPERP
$ 0.5493
-0.0247
(
-4.30%
)
Info
Rank Rank 378
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5527
Exchange
GDAX
Ask
$ 0.5532
Last Trade Time
01:10:37
Volume (24h)
$ 1,990,808
Last Trade Size
539.46
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.5501
Fully Diluted Market Cap
$ 82,395,000
Genesis Date
9/04/2020
Days Range 0.5493-0.5771
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 72,609,864 / 150,000,000
48.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.552Binance509486.38/cdn/crypto/logos/exchanges/BINA.png$ 287,874.741720401566PERP/USDThttps://www.binance.com/en/trade/PERP_USDTUSDT1https://www.binance.com/en/trade/PERP_USDT76.1649982181Recently
1.014E-5Binance51961.95/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5307041720401570PERP/BTChttps://www.binance.com/en/trade/PERP_BTCBTC2https://www.binance.com/en/trade/PERP_BTC7.76798357036Recently
0.5601Gate.io29860.21/cdn/crypto/logos/exchanges/GATE.png$ 17,005.171720399677PERP/USDThttps://gate.io/trade/PERP_USDTUSDT3https://gate.io/trade/PERP_USDT4.4639129341332 minutes ago
0.5527OKX28774.627745/cdn/crypto/logos/exchanges/OKEX.png$ 16,043.751720401572PERP/USDThttps://www.okx.com/trade-spot/PERP-USDTUSDT4https://www.okx.com/trade-spot/PERP-USDT4.30162523859Recently
0.50769Bitvavo25239.5318036/cdn/crypto/logos/exchanges/BITV.png€ 12,995.211720401572PERP/EURhttps://account.bitvavo.com/markets/PERP-EUREUR5https://account.bitvavo.com/markets/PERP-EUR3.77315070688Recently
0.5493Coinbase11003.303/cdn/crypto/logos/exchanges/GDAX.png$ 6,182.541720401570PERP/USDhttps://pro.coinbase.com/trade/PERP-USDUSD6https://pro.coinbase.com/trade/PERP-USD1.64492435183Recently
0.5553Kucoin6629.5571/cdn/crypto/logos/exchanges/KUCN.png$ 3,768.831720400771PERP/USDThttps://trade.kucoin.com/PERP-USDTUSDT7https://trade.kucoin.com/PERP-USDT0.99107694440913 minutes ago
0.551LBank2612.94/cdn/crypto/logos/exchanges/LBNK.png$ 1,481.681720401529PERP/USDThttps://www.lbank.info/exchange/perp/usdtUSDT8https://www.lbank.info/exchange/perp/usdt0.39061803859Recently
0.5546HTX1847.0601/cdn/crypto/logos/exchanges/HUOB.png$ 1,049.541720401565PERP/USDThttps://www.huobi.com/en-us/exchange/perp_usdtUSDT9https://www.huobi.com/en-us/exchange/perp_usdt0.276123827344Recently
0.558LATOKEN1291.78/cdn/crypto/logos/exchanges/LATK.png$ 732.621720400791PERP/USDThttps://exchange.latoken.com/exchange/PERP-USDTUSDT10https://exchange.latoken.com/exchange/PERP-USDT0.1931129570113 minutes ago
0.000194Gate.io193.96109579/cdn/crypto/logos/exchanges/GATE.pngETH 0.0377461720399678PERP/ETHhttps://gate.io/trade/PERP_ETHETH11https://gate.io/trade/PERP_ETH0.028995959647132 minutes ago
0.55241Crypto.com22.8/cdn/crypto/logos/exchanges/CRTO.png$ 12.891720401572PERP/USDThttps://crypto.com/exchange/trade/PERP_USDTUSDT12https://crypto.com/exchange/trade/PERP_USDT0.00340845609921Recently
1.016E-5Kucoin0.4602/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000004651720400772PERP/BTChttps://trade.kucoin.com/PERP-BTCBTC13https://trade.kucoin.com/PERP-BTC6.87969954761E-513 minutes ago
0.5612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001720396931PERP/USDThttps://pro.coinbase.com/trade/PERP-USDTUSDT14https://pro.coinbase.com/trade/PERP-USDT01 hour ago
0.52Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001720399622PERP/EURhttps://www.bitstamp.net/markets/perp/eurEUR15https://www.bitstamp.net/markets/perp/eur033 minutes ago
0.672Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001720401041PERP/USDhttps://www.bitstamp.net/markets/perp/usdUSD16https://www.bitstamp.net/markets/perp/usd09 minutes ago
0.5325Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001720396931PERP/EURhttps://pro.coinbase.com/trade/PERP-EUREUR17https://pro.coinbase.com/trade/PERP-EUR01 hour ago
0.53052HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720396920PERP/USDhttps://hitbtc.com/PERP-to-USDUSD18https://hitbtc.com/PERP-to-USD01 hour ago
0.00022629Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720396923PERP/ETHhttps://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH19https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344701 hour ago
5.78Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720396925PERP/USDThttps://www.bibox.com/en/exchange/basic/PERP_USDTUSDT20https://www.bibox.com/en/exchange/basic/PERP_USDT01 hour ago
0.00022282SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720396921PERP/ETHhttps://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH21https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344701 hour ago
9.72E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720401511PERP/BTChttps://hitbtc.com/PERP-to-BTCBTC22https://hitbtc.com/PERP-to-BTC0Recently
0.577Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001720401417PERP/USDhttps://trade.kraken.com/markets/kraken/PERP/USDUSD23https://trade.kraken.com/markets/kraken/PERP/USD0Recently
0.55688Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720396928PERP/USDhttps://gate.io/trade/PERP_USDUSD24https://gate.io/trade/PERP_USD01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PERP

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203962000.5707-0.0365-6.010.60720.6720.570797254
17203098000.60720.04037.110.56690.6720.5586152199
17202234000.5669-0.0041-0.720.5650.650.5029434239
17201370000.571-0.1123-16.430.68330.68330.5642404618
17200506000.6833-0.0452-6.200.73130.73510.6733125052
17199642000.72850.00140.190.72740.73760.71275511
17198778000.7271-0.0237-3.160.73620.7770.7271140979
17197914000.75080.04115.790.7090.75730.6829103069
17197050000.7097-0.0265-3.600.73620.74710.70689726
17196186000.7362-0.0195-2.580.75570.77010.7362135661
17195322000.75570.01381.860.74070.77180.720574206
17194458000.7419-0.0221-2.890.76310.77220.7321134714
17193594000.7640.02523.410.73740.7730.732367452
17192730000.73880.01181.620.7270.73880.683109459
17191866000.727-0.0249-3.310.75190.77090.720254140
17191002000.7519-0.0036-0.480.75550.7650.738952911
17190138000.7555-0.0073-0.960.76280.790.7471102100
17189274000.76280.01922.580.74510.7990.73261198
17188410000.74360.01391.900.73320.75890.72579787
17187546000.7297-0.0685-8.580.79980.8510.693268918
17186682000.7982-0.0655-7.580.86210.87310.772200967
17185818000.8637-0.0045-0.520.86660.86680.8382109529
17184954000.8682-0.0057-0.650.87420.88950.85931340
17184090000.8739-0.0445-4.850.9191.030.8424221793
17183226000.9184-0.0424-4.410.96481.030.9061144438
17182362000.96080.03083.310.929710.9447955
17181498000.93-0.0475-4.860.97751.030.91206765
17180634000.9775-0.0325-3.221.011.020.9685199300
17179770001.010.011.0011.030.983112527
17178906001-0.07-6.541.071.080.9896186971
17178042001.07-0.11-9.321.181.20.963269926
17177178001.18-0.01-0.841.191.221.16103469
17176314001.1900.001.151.221.13106198
17175450001.190.043.481.151.21.1384933
17174586001.15-0.03-2.541.181.221.14174663
17173722001.180.054.421.131.221.13285276
17172858001.130.010.891.121.131.1161429
17171994001.12-0.04-3.451.161.161.1176683
17171130001.16-0.03-2.521.191.221.1394044
17170266001.1900.001.191.281.18168119
17169402001.19-0.05-4.031.241.241.17120176
17168538001.240.097.831.161.291.16529969
17167674001.15-0.05-4.171.191.251.15433660
17166810001.20.1312.151.081.231.08636381
17165946001.07-0.01-0.931.081.091.0350915
17165082001.08-0.02-1.821.11.121.01169231
17164218001.1-0.01-0.901.111.121.08117782
17163354001.1100.001.111.141.08196976
17162490001.110.1211.650.99541.110.9783180717
17161626000.9942-0.0558-5.311.051.060.9966987
17160762001.05-0.01-0.941.061.071.03206069
17159898001.060.043.921.021.070.99483009
17159034001.02-0.02-1.921.041.050.969998754
17158170001.040.077.570.96681.050.9585104627
17157306000.9668-0.0233-2.350.98591.010.965271538
17156442000.99010.02072.140.96521.030.9258106827
17155578000.9694-0.0306-3.0611.070.966262253
17154714001-0.01-0.991.011.03184418
17153850001.01-0.09-8.181.11.121132543
17152986001.10.065.771.041.131.03225735
17152122001.040.010.971.031.071.01116385
17151258001.03-0.02-1.901.051.081.03214023
17150394001.05-0.03-2.781.081.11.0565693
17149530001.080.032.861.051.11.0280864
17148666001.05-0.01-0.941.061.071.0149472
17147802001.060.066.0011.070.9888151937
171469380010.033.090.97091.010.9387103357
17146074000.97-0.0125-1.270.98190.98540.9117217376
17145210000.9825-0.0675-6.431.051.060.9501123421
17144346001.0500.001.141.150.905232554
17143482001.05-0.03-2.781.081.110.90578534
17142618001.080.021.891.061.11.0287569
17141754001.06-0.02-1.851.071.091.04161631
17140890001.080.021.891.061.11.03107474
17140026001.06-0.06-5.361.121.161.06292931
17139162001.12-0.02-1.751.141.151.1632524
17138298001.140.032.701.131.150.905314706
17137434001.11-0.02-1.771.131.141.08101857
17136570001.130.076.601.051.161.04130058
17135706001.060.010.951.051.090.9512248738
17134842001.050.032.941.021.060.9966256601
17133978001.02-0.02-1.921.051.060.9779379126
17133114001.04-0.01-0.951.041.060.985224423
17132250001.05-0.02-1.871.061.180.9846617642
17131386001.070.087.690.99391.080.9464472402
17130522000.9936-0.2164-17.881.21.210.86271287024
17129658001.21-0.27-18.241.471.561.11883812
17128794001.48-0.09-5.731.571.641.44822168
17127930001.570.096.081.481.61.341355917
17127066001.48-0.01-0.671.51.571.44671785
17126202001.490.1813.741.311.511.3634572
17125338001.310.021.551.291.331.28115621
17124474001.290.021.571.261.31.2657201

Your Recent History

Delayed Upgrade Clock