Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.395 | Binance | 19688309.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,170,390.04 | 1720791041 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 1 | https://www.binance.com/en/trade/POLS_USDT | 81.2325161653 | Recently |
0.3936 | Coinbase | 2698821.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 963,269.92 | 1720791041 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 2 | https://pro.coinbase.com/trade/POLS-USD | 11.1351404229 | Recently |
0.3927 | OKX | 1462220.12455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 526,474.00 | 1720791041 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 3 | https://www.okx.com/trade-spot/POLS-USDT | 6.03301269271 | Recently |
0.3039 | Kucoin | 170127.47899 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,318.29 | 1720763613 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 4 | https://trade.kucoin.com/POLS-USDT | 0.70193346603 | 8 hours ago |
0.3904 | Gate.io | 157728.767688 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,340.10 | 1720790782 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 5 | https://gate.io/trade/POLS_USDT | 0.650777295078 | Recently |
0.3906 | HTX | 59083.4451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,693.39 | 1720791038 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pols_usdt | 0.243773949101 | Recently |
5.37E-6 | Kucoin | 672.4477 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003628 | 1720763614 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 7 | https://trade.kucoin.com/POLS-BTC | 0.00277446975402 | 8 hours ago |
0.3129 | Kraken | 16.93893032 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5.30 | 1720765425 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/POLS/USD | 6.9888780701E-5 | 7 hours ago |
5.12E-6 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000196 | 1720790577 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 9 | https://hitbtc.com/POLS-to-BTC | 1.65037058139E-6 | 8 minutes ago |
0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720742537 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 10 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 13 hours ago |
0.268202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 11 | https://hitbtc.com/POLS-to-USD | 0 | 13 hours ago |
0.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 13 hours ago |
1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720742540 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 13 | https://www.binance.com/en/trade/POLS_BTC | 0 | 13 hours ago |
0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720742526 | POLS/USD | https://cex.io/pols-usd | USD | 14 | https://cex.io/pols-usd | 0 | 13 hours ago |
0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 13 hours ago |
2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 13 hours ago |
9.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 17 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 13 hours ago |
0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 18 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3983 | -0.0047 | -1.18001506402 | 0.2842 | 0.4359 | 2016123.93438 | CX |
4 | 0.6291 | -0.2355 | -37.4344301383 | 0.2842 | 0.6581 | 563026.369203 | CX |
12 | 0.8147 | -0.4211 | -51.6877378176 | 0.2842 | 0.9137 | 246038.521731 | CX |
26 | 0.8788 | -0.4852 | -55.2116522531 | 0.2842 | 1.45 | 247395.474454 | CX |
52 | 0.3308 | 0.0628 | 18.984280532 | 0.2143 | 1.45 | 277467.608025 | CX |
156 | 1.16999176 | -0.77639176 | -66.3587374325 | 0.1 | 5.16039538 | 275180.873518 | CX |
260 | 0.19983706 | 0.19376294 | 96.9604636898 | 0.1 | 5.16039538 | 266748.962742 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.3032 | -0.0243 | -7.42 | 0.3268 | 0.3399 | 0.3012 | 1831047 |
1720655400 | 0.3275 | -0.0339 | -9.38 | 0.3609 | 0.3663 | 0.3227 | 2115419 |
1720569000 | 0.3614 | 0.0568 | 18.65 | 0.3042 | 0.4359 | 0.2953 | 6014926 |
1720482600 | 0.3046 | -0.0843 | -21.68 | 0.3856 | 0.3924 | 0.2842 | 3912932 |
1720396200 | 0.3889 | -0.0235 | -5.70 | 0.4113 | 0.4113 | 0.3801 | 25335 |
1720309800 | 0.4124 | 0.0236 | 6.07 | 0.3893 | 0.4139 | 0.3858 | 64551 |
1720223400 | 0.3888 | -0.0101 | -2.53 | 0.3983 | 0.4062 | 0.3597 | 148654 |
1720137000 | 0.3989 | -0.03 | -6.99 | 0.4277 | 0.4398 | 0.3989 | 137659 |
1720050600 | 0.4289 | -0.0353 | -7.60 | 0.4623 | 0.4653 | 0.4252 | 137046 |
1719964200 | 0.4642 | -0.0294 | -5.96 | 0.4903 | 0.5016 | 0.4609 | 276186 |
1719877800 | 0.4936 | -0.0547 | -9.98 | 0.5478 | 0.5587 | 0.4935 | 173727 |
1719791400 | 0.5483 | 0.0189 | 3.57 | 0.5294 | 0.5483 | 0.5113 | 41218 |
1719705000 | 0.5294 | -0.0262 | -4.72 | 0.5556 | 0.5673 | 0.5267 | 30780 |
1719618600 | 0.5556 | -0.0149 | -2.61 | 0.5713 | 0.5752 | 0.5553 | 22924 |
1719532200 | 0.5705 | 0.0172 | 3.11 | 0.5495 | 0.5712 | 0.5407 | 23333 |
1719445800 | 0.5533 | -0.0135 | -2.38 | 0.5683 | 0.5751 | 0.5452 | 59292 |
1719359400 | 0.5668 | 0.0081 | 1.45 | 0.5594 | 0.571 | 0.5524 | 40045 |
1719273000 | 0.5587 | 0.0219 | 4.08 | 0.5368 | 0.5587 | 0.5186 | 63194 |
1719186600 | 0.5368 | -0.0238 | -4.25 | 0.5578 | 0.5731 | 0.5368 | 40604 |
1719100200 | 0.5606 | -0.0079 | -1.39 | 0.5696 | 0.5696 | 0.5482 | 22497 |
1719013800 | 0.5685 | -0.0104 | -1.80 | 0.5801 | 0.5882 | 0.55 | 90019 |
1718927400 | 0.5789 | 0.0208 | 3.73 | 0.561 | 0.5995 | 0.5599 | 30575 |
1718841000 | 0.5581 | -0.0079 | -1.40 | 0.566 | 0.5866 | 0.5537 | 67783 |
1718754600 | 0.566 | -0.0242 | -4.10 | 0.5929 | 0.5936 | 0.5062 | 108447 |
1718668200 | 0.5902 | -0.0525 | -8.17 | 0.6188 | 0.6496 | 0.5473 | 147292 |
1718581800 | 0.6427 | 0.0042 | 0.66 | 0.6386 | 0.6505 | 0.6318 | 33477 |
1718495400 | 0.6385 | 0.0178 | 2.87 | 0.6206 | 0.647 | 0.6185 | 58662 |
1718409000 | 0.6207 | -0.0084 | -1.34 | 0.6291 | 0.6581 | 0.6085 | 47101 |
1718322600 | 0.6291 | -0.031 | -4.70 | 0.6568 | 0.6584 | 0.51 | 61906 |
1718236200 | 0.6601 | 0.0265 | 4.18 | 0.6352 | 0.6991 | 0.6277 | 98066 |
1718149800 | 0.6336 | -0.0171 | -2.63 | 0.6522 | 0.6593 | 0.6132 | 134550 |
1718063400 | 0.6507 | -0.0126 | -1.90 | 0.6617 | 0.6646 | 0.6367 | 146042 |
1717977000 | 0.6633 | 0.0135 | 2.08 | 0.6509 | 0.6673 | 0.6477 | 26280 |
1717890600 | 0.6498 | -0.0284 | -4.19 | 0.6747 | 0.6926 | 0.6457 | 88441 |
1717804200 | 0.6782 | -0.0385 | -5.37 | 0.7169 | 0.735 | 0.6718 | 96326 |
1717717800 | 0.7167 | -0.0179 | -2.44 | 0.7314 | 0.7582 | 0.7067 | 107995 |
1717631400 | 0.7346 | 0.0162 | 2.26 | 0.738 | 0.7745 | 0.7248 | 174913 |
1717545000 | 0.7184 | 0.0111 | 1.57 | 0.707 | 0.725 | 0.6935 | 46852 |
1717458600 | 0.7073 | 0.0164 | 2.37 | 0.6909 | 0.7132 | 0.6878 | 35291 |
1717372200 | 0.6909 | -0.0035 | -0.50 | 0.6956 | 0.7004 | 0.6853 | 21392 |
1717285800 | 0.6944 | -0.0055 | -0.79 | 0.6999 | 0.7201 | 0.6909 | 12473 |
1717199400 | 0.6999 | 0.0045 | 0.65 | 0.6954 | 0.7195 | 0.6871 | 40736 |
1717113000 | 0.6954 | -0.0081 | -1.15 | 0.7023 | 0.7269 | 0.6889 | 75646 |
1717026600 | 0.7035 | -0.0266 | -3.64 | 0.7301 | 0.7303 | 0.6994 | 38228 |
1716940200 | 0.7301 | 0.0017 | 0.23 | 0.7284 | 0.7365 | 0.7157 | 35437 |
1716853800 | 0.7284 | 0.0206 | 2.91 | 0.7088 | 0.7355 | 0.7044 | 32355 |
1716767400 | 0.7078 | 0.0062 | 0.88 | 0.7017 | 0.7096 | 0.692 | 22216 |
1716681000 | 0.7016 | 0.0057 | 0.82 | 0.6959 | 0.713 | 0.6776 | 23703 |
1716594600 | 0.6959 | 0.0009 | 0.13 | 0.6933 | 0.7064 | 0.6748 | 37384 |
1716508200 | 0.695 | -0.0096 | -1.36 | 0.7046 | 0.7205 | 0.6856 | 41268 |
1716421800 | 0.7046 | -0.009 | -1.26 | 0.7125 | 0.7205 | 0.6906 | 64432 |
1716335400 | 0.7136 | -0.0245 | -3.32 | 0.7388 | 0.7537 | 0.7101 | 143136 |
1716249000 | 0.7381 | 0.006 | 0.82 | 0.7326 | 0.7466 | 0.6939 | 144272 |
1716162600 | 0.7321 | -0.0149 | -1.99 | 0.7498 | 0.7526 | 0.7261 | 52310 |
1716076200 | 0.747 | 0.0105 | 1.43 | 0.7353 | 0.7485 | 0.7244 | 36220 |
1715989800 | 0.7365 | 0.0241 | 3.38 | 0.7135 | 0.7396 | 0.7068 | 37696 |
1715903400 | 0.7124 | -0.003 | -0.42 | 0.72 | 0.729 | 0.7039 | 38495 |
1715817000 | 0.7154 | 0.0572 | 8.69 | 0.6582 | 0.7167 | 0.6559 | 51220 |
1715730600 | 0.6582 | -0.0255 | -3.73 | 0.6802 | 0.6925 | 0.6447 | 49878 |
1715644200 | 0.6837 | -0.0336 | -4.68 | 0.6805 | 0.7145 | 0.6666 | 71067 |
1715557800 | 0.7173 | -0.0063 | -0.87 | 0.7243 | 0.7442 | 0.7173 | 23494 |
1715471400 | 0.7236 | 0.0026 | 0.36 | 0.7171 | 0.7409 | 0.7171 | 13319 |
1715385000 | 0.721 | -0.0096 | -1.31 | 0.7302 | 0.7521 | 0.7145 | 99865 |
1715298600 | 0.7306 | -0.004 | -0.54 | 0.7329 | 0.7444 | 0.7051 | 79631 |
1715212200 | 0.7346 | 0.002 | 0.27 | 0.7373 | 0.7424 | 0.7189 | 47062 |
1715125800 | 0.7326 | -0.0001 | -0.01 | 0.7354 | 0.7522 | 0.7284 | 69500 |
1715039400 | 0.7327 | -0.0196 | -2.61 | 0.7542 | 0.7661 | 0.7281 | 64204 |
1714953000 | 0.7523 | -0.0029 | -0.38 | 0.7562 | 0.7644 | 0.7351 | 34568 |
1714866600 | 0.7552 | 0.0046 | 0.61 | 0.7506 | 0.7596 | 0.7411 | 129403 |
1714780200 | 0.7506 | 0.0114 | 1.54 | 0.7411 | 0.763 | 0.7184 | 49379 |
1714693800 | 0.7392 | 0.0281 | 3.95 | 0.711 | 0.749 | 0.692 | 96121 |
1714607400 | 0.7111 | -0.0046 | -0.64 | 0.7157 | 0.735 | 0.6827 | 966383 |
1714521000 | 0.7157 | -0.0502 | -6.55 | 0.7668 | 0.8074 | 0.6956 | 59062 |
1714434600 | 0.7659 | 0.0142 | 1.89 | 0.7467 | 0.7685 | 0.7387 | 121317 |
1714348200 | 0.7517 | -0.02 | -2.59 | 0.7681 | 0.7878 | 0.7454 | 57550 |
1714261800 | 0.7717 | 0.0116 | 1.53 | 0.7592 | 0.7741 | 0.7465 | 42205 |
1714175400 | 0.7601 | -0.032 | -4.04 | 0.792 | 0.8018 | 0.759 | 73908 |
1714089000 | 0.7921 | -0.0168 | -2.08 | 0.8098 | 0.8275 | 0.7784 | 88312 |
1714002600 | 0.8089 | -0.0909 | -10.10 | 0.9044 | 0.9137 | 0.8065 | 132724 |
1713916200 | 0.8998 | 0.0376 | 4.36 | 0.861 | 0.91 | 0.8501 | 150108 |
1713829800 | 0.8622 | 0.0363 | 4.40 | 0.8454 | 0.8698 | 0.823 | 136466 |
1713743400 | 0.8259 | -0.0057 | -0.69 | 0.834 | 0.8408 | 0.7956 | 113372 |
1713657000 | 0.8316 | 0.0395 | 4.99 | 0.7911 | 0.8333 | 0.781 | 76286 |
1713570600 | 0.7921 | -0.0196 | -2.41 | 0.8147 | 0.8214 | 0.7745 | 92006 |
1713484200 | 0.8117 | 0.0284 | 3.63 | 0.7825 | 0.8215 | 0.777 | 37544 |
1713397800 | 0.7833 | -0.0284 | -3.50 | 0.8075 | 0.8119 | 0.7642 | 57179 |
1713311400 | 0.8117 | 0.0191 | 2.41 | 0.7907 | 0.8137 | 0.7623 | 78482 |
1713225000 | 0.7926 | -0.0228 | -2.80 | 0.8149 | 0.9396 | 0.7743 | 213118 |
1713138600 | 0.8154 | 0.0458 | 5.95 | 0.7651 | 0.8602 | 0.7267 | 211275 |
1713052200 | 0.7696 | -0.0938 | -10.86 | 0.8674 | 0.8869 | 0.7043 | 331551 |
1712965800 | 0.8634 | -0.1366 | -13.66 | 0.9993 | 1.03 | 0.8416 | 258767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions