Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | Binance | 91132.644 | /cdn/crypto/logos/exchanges/BINA.png | $ 276,742.23 | 1720776148 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 63.9727945291 | Recently |
| 3.04 | Kucoin | 16413.7249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,962.36 | 1720763604 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 11.5220167483 | 3 hours ago |
| 3.02 | Coinbase | 12710.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,660.13 | 1720776143 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 8.92252442351 | Recently |
| 3.03 | LATOKEN | 9609.960031 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,206.34 | 1720775449 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PYR-USDT | 6.74594713279 | 12 minutes ago |
| 3.01 | Gate.io | 5983.12974191 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,173.45 | 1720775996 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 5 | https://gate.io/trade/PYR_USDT | 4.20000466156 | Recently |
| 3.01 | LBank | 2401.559 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,309.11 | 1720776131 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 6 | https://www.lbank.info/exchange/pyr/usdt | 1.68583323948 | Recently |
| 3.03 | HTX | 1673.186 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,106.21 | 1720776146 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.17453394842 | Recently |
| 0.0009796 | Gate.io | 1193.9953622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.18 | 1720775996 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 8 | https://gate.io/trade/PYR_ETH | 0.838154327824 | Recently |
| 5.26E-5 | Binance | 1036.222 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.055303 | 1720776149 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 9 | https://www.binance.com/en/trade/PYR_BTC | 0.727401446758 | Recently |
| 3.01 | Crypto.com | 232.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 704.72 | 1720776141 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 10 | https://crypto.com/exchange/trade/PYR_USDT | 0.162928287368 | Recently |
| 3.04 | Crypto.com | 47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 143.02 | 1720775129 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 11 | https://crypto.com/exchange/trade/PYR_USD | 0.0329928026983 | 17 minutes ago |
| 5.3E-5 | Kucoin | 21.1809 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001129 | 1720763605 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 12 | https://trade.kucoin.com/PYR-BTC | 0.0148684522271 | 3 hours ago |
| 0.00010862 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 9 hours ago |
| 5.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720774687 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 14 | https://hitbtc.com/PYR-to-BTC | 0 | 24 minutes ago |
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 0.07 | 2.37288135593 | 2.62 | 3.26 | 74932.1871429 | CX |
| 4 | 4.09 | -1.07 | -26.1613691932 | 2.62 | 4.29 | 73388.6457143 | CX |
| 12 | 4.87 | -1.85 | -37.9876796715 | 2.62 | 6.96 | 102810.147262 | CX |
| 26 | 7.17 | -4.15 | -57.880055788 | 2.62 | 10.79 | 118459.117978 | CX |
| 52 | 3.22 | -0.2 | -6.21118012422 | 2.62 | 10.79 | 131472.839837 | CX |
| 156 | 1.61898596 | 1.40101404 | 86.5365157336 | 1.42146044 | 49.82209464 | 230606.887687 | CX |
| 260 | 1.88794867 | 1.13205133 | 59.9619760849 | 1.13277798 | 49.82209464 | 224201.295701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 3.04 | -0.17 | -5.30 | 3.21 | 3.23 | 3.04 | 60727 |
| 1720655400 | 3.21 | 0.07 | 2.23 | 3.14 | 3.23 | 3.09 | 41393 |
| 1720569000 | 3.14 | 0 | 0.00 | 3.16 | 3.2 | 3.11 | 32806 |
| 1720482600 | 3.14 | 0.16 | 5.37 | 3.02 | 3.23 | 2.9 | 69691 |
| 1720396200 | 2.98 | -0.23 | -7.17 | 3.21 | 3.23 | 2.98 | 54561 |
| 1720309800 | 3.21 | 0.15 | 4.90 | 3.05 | 3.26 | 2.96 | 52155 |
| 1720223400 | 3.06 | 0.07 | 2.34 | 2.95 | 3.12 | 2.62 | 213189 |
| 1720137000 | 2.99 | -0.28 | -8.56 | 3.27 | 3.28 | 2.98 | 75671 |
| 1720050600 | 3.27 | -0.24 | -6.84 | 3.5 | 3.54 | 3.21 | 69593 |
| 1719964200 | 3.51 | -0.02 | -0.57 | 3.53 | 3.58 | 3.38 | 52307 |
| 1719877800 | 3.53 | -0.13 | -3.55 | 3.67 | 3.75 | 3.52 | 62176 |
| 1719791400 | 3.66 | 0.18 | 5.17 | 3.49 | 3.71 | 3.42 | 48608 |
| 1719705000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.62 | 3.47 | 31779 |
| 1719618600 | 3.5 | -0.16 | -4.37 | 3.67 | 3.73 | 3.49 | 42042 |
| 1719532200 | 3.66 | 0.14 | 3.98 | 3.52 | 3.8 | 3.46 | 79020 |
| 1719445800 | 3.52 | -0.17 | -4.61 | 3.69 | 3.75 | 3.47 | 77397 |
| 1719359400 | 3.69 | -0.01 | -0.27 | 3.7 | 3.75 | 3.64 | 38718 |
| 1719273000 | 3.7 | 0.18 | 5.11 | 3.51 | 3.72 | 3.44 | 119370 |
| 1719186600 | 3.52 | -0.15 | -4.09 | 3.69 | 3.86 | 3.46 | 52742 |
| 1719100200 | 3.67 | 0.08 | 2.23 | 3.59 | 3.71 | 3.52 | 33251 |
| 1719013800 | 3.59 | -0.07 | -1.91 | 3.64 | 3.72 | 3.53 | 74538 |
| 1718927400 | 3.66 | 0.06 | 1.67 | 3.58 | 3.83 | 3.58 | 51933 |
| 1718841000 | 3.6 | -0.01 | -0.28 | 3.62 | 3.82 | 3.56 | 97101 |
| 1718754600 | 3.61 | -0.28 | -7.20 | 3.88 | 3.89 | 3.37 | 201071 |
| 1718668200 | 3.89 | -0.34 | -8.04 | 4.22 | 4.25 | 3.69 | 112172 |
| 1718581800 | 4.23 | 0.05 | 1.20 | 4.2 | 4.24 | 4.11 | 30388 |
| 1718495400 | 4.18 | 0.05 | 1.21 | 4.11 | 4.28 | 4.08 | 31176 |
| 1718409000 | 4.13 | 0.06 | 1.47 | 4.09 | 4.29 | 3.89 | 149294 |
| 1718322600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.41 | 4.07 | 67535 |
| 1718236200 | 4.39 | 0.15 | 3.54 | 4.26 | 4.5 | 4.12 | 95192 |
| 1718149800 | 4.24 | -0.3 | -6.61 | 4.55 | 4.58 | 4.17 | 156896 |
| 1718063400 | 4.54 | -0.34 | -6.97 | 4.89 | 4.92 | 4.54 | 89661 |
| 1717977000 | 4.88 | -0.06 | -1.21 | 4.94 | 5.31 | 4.85 | 170621 |
| 1717890600 | 4.94 | -0.06 | -1.20 | 4.99 | 5.06 | 4.76 | 59912 |
| 1717804200 | 5 | -0.44 | -8.09 | 5.43 | 5.46 | 4.79 | 146992 |
| 1717717800 | 5.44 | -0.17 | -3.03 | 5.66 | 5.81 | 5.35 | 151743 |
| 1717631400 | 5.61 | -0.2 | -3.44 | 5.83 | 6.87 | 5.37 | 931049 |
| 1717545000 | 5.81 | -0.24 | -3.97 | 5.83 | 6.87 | 5.37 | 840072 |
| 1717458600 | 6.05 | 1.56 | 34.74 | 4.5 | 6.96 | 4.46 | 601803 |
| 1717372200 | 4.49 | 0.02 | 0.45 | 4.46 | 4.6 | 4.41 | 60470 |
| 1717285800 | 4.47 | 0.07 | 1.59 | 4.43 | 4.55 | 4.38 | 49334 |
| 1717199400 | 4.4 | 0.06 | 1.38 | 4.33 | 4.46 | 4.3 | 68183 |
| 1717113000 | 4.34 | -0.06 | -1.36 | 4.41 | 4.56 | 4.31 | 64770 |
| 1717026600 | 4.4 | -0.13 | -2.87 | 4.51 | 4.71 | 4.38 | 63798 |
| 1716940200 | 4.53 | 0 | 0.00 | 4.52 | 4.59 | 4.34 | 95020 |
| 1716853800 | 4.53 | 0.1 | 2.26 | 4.42 | 4.56 | 4.31 | 89110 |
| 1716767400 | 4.43 | -0.1 | -2.21 | 4.53 | 4.55 | 4.4 | 50203 |
| 1716681000 | 4.53 | 0.04 | 0.89 | 4.51 | 4.61 | 4.5 | 35517 |
| 1716594600 | 4.49 | -0.09 | -1.97 | 4.55 | 5.35 | 4.35 | 149614 |
| 1716508200 | 4.58 | 0.02 | 0.44 | 4.57 | 4.79 | 4.4 | 92685 |
| 1716421800 | 4.56 | -0.26 | -5.39 | 4.83 | 4.86 | 4.51 | 130566 |
| 1716335400 | 4.82 | -0.14 | -2.82 | 4.97 | 4.99 | 4.73 | 74220 |
| 1716249000 | 4.96 | 0.41 | 9.01 | 4.55 | 5.01 | 4.48 | 182053 |
| 1716162600 | 4.55 | -0.15 | -3.19 | 4.72 | 4.77 | 4.49 | 42881 |
| 1716076200 | 4.7 | 0.06 | 1.29 | 4.63 | 4.82 | 4.54 | 63134 |
| 1715989800 | 4.64 | 0.2 | 4.50 | 4.48 | 4.76 | 4.39 | 108828 |
| 1715903400 | 4.44 | 0.18 | 4.23 | 4.29 | 4.47 | 4.19 | 114371 |
| 1715817000 | 4.26 | 0.34 | 8.67 | 4.06 | 4.37 | 3.98 | 80881 |
| 1715730600 | 3.92 | -0.23 | -5.54 | 4.13 | 4.15 | 3.73 | 89179 |
| 1715644200 | 4.15 | -0.02 | -0.48 | 4.2 | 4.28 | 4.04 | 56222 |
| 1715557800 | 4.17 | -0.08 | -1.88 | 4.24 | 4.29 | 4.17 | 29434 |
| 1715471400 | 4.25 | -0.02 | -0.47 | 4.27 | 4.36 | 4.23 | 54820 |
| 1715385000 | 4.27 | -0.19 | -4.26 | 4.45 | 4.56 | 4.2 | 84503 |
| 1715298600 | 4.46 | 0.16 | 3.72 | 4.3 | 4.49 | 4.17 | 41073 |
| 1715212200 | 4.3 | -0.18 | -4.02 | 4.46 | 4.47 | 4.25 | 75128 |
| 1715125800 | 4.48 | -0.11 | -2.40 | 4.62 | 4.67 | 4.43 | 49311 |
| 1715039400 | 4.59 | 0.09 | 2.00 | 4.5 | 4.77 | 4.48 | 60622 |
| 1714953000 | 4.5 | -0.05 | -1.10 | 4.55 | 4.59 | 4.42 | 41303 |
| 1714866600 | 4.55 | -0.15 | -3.19 | 4.69 | 4.7 | 4.54 | 54881 |
| 1714780200 | 4.7 | 0.22 | 4.91 | 4.47 | 4.74 | 4.38 | 74136 |
| 1714693800 | 4.48 | 0.18 | 4.19 | 4.31 | 4.56 | 4.18 | 53585 |
| 1714607400 | 4.3 | 0.1 | 2.38 | 4.18 | 4.31 | 3.9 | 71092 |
| 1714521000 | 4.2 | -0.26 | -5.83 | 4.45 | 4.49 | 4.01 | 101767 |
| 1714434600 | 4.46 | -0.01 | -0.22 | 4.98 | 5.12 | 4.24 | 86142 |
| 1714348200 | 4.47 | -0.15 | -3.25 | 4.63 | 4.74 | 4.46 | 61721 |
| 1714261800 | 4.62 | 0.13 | 2.90 | 4.5 | 4.63 | 4.37 | 46900 |
| 1714175400 | 4.49 | -0.28 | -5.87 | 4.74 | 4.75 | 4.49 | 88240 |
| 1714089000 | 4.77 | -0.21 | -4.22 | 4.65 | 4.8 | 4.5 | 70235 |
| 1714002600 | 4.98 | -0.01 | -0.20 | 4.98 | 5.12 | 4.86 | 32394 |
| 1713916200 | 4.99 | -0.14 | -2.73 | 5.1 | 5.15 | 4.94 | 66850 |
| 1713829800 | 5.13 | -0.05 | -0.97 | 5.25 | 5.29 | 4.99 | 87988 |
| 1713743400 | 5.18 | -0.06 | -1.15 | 5.25 | 5.29 | 5 | 37539 |
| 1713657000 | 5.24 | 0.26 | 5.22 | 4.97 | 5.26 | 4.89 | 48107 |
| 1713570600 | 4.98 | 0.09 | 1.84 | 4.87 | 5.01 | 4.5 | 90855 |
| 1713484200 | 4.89 | 0.18 | 3.82 | 4.72 | 4.95 | 4.64 | 84083 |
| 1713397800 | 4.71 | -0.21 | -4.27 | 4.92 | 4.99 | 4.65 | 69501 |
| 1713311400 | 4.92 | 0.16 | 3.36 | 4.75 | 4.97 | 4.56 | 68634 |
| 1713225000 | 4.76 | -0.24 | -4.80 | 4.96 | 5.25 | 4.61 | 123404 |
| 1713138600 | 5 | 0.42 | 9.17 | 4.55 | 5.13 | 4.36 | 137154 |
| 1713052200 | 4.58 | -0.65 | -12.43 | 5.2 | 5.45 | 4.07 | 298273 |
| 1712965800 | 5.23 | -0.93 | -15.10 | 6.16 | 6.3 | 4.76 | 213620 |
|
PYR/BTC 0.00005260 BTC
-1.13%
|
PYR/EUR 2.76 €
-1.63%
|
|
PYR/USD $ 3.02
-0.66%
|
PYR/GBP £ 2.32
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
