RaribleRARI

$ 2.04

0.040

(

2.00%

)

Official Links

Website

Discord

Info

Rank 513

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.02

Exchange

GDAX

Ask

$ 2.03

Last Trade Time

07:12:20

Volume (24h)

$ 916,284

Last Trade Size

0.001

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.04

Fully Diluted Market Cap

$ 51,000,000

Genesis Date

7/14/2020

Days Range 1.97-2.13

52 Weeks Range 1.20-6.06

Circulating Supply 11,578,870 / 25,000,000

46.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.04	Coinbase	85473.897	/cdn/crypto/logos/exchanges/GDAX.png	$ 175,851.22	1732434001	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	78.9172905158	Recently
2.03	Gate.io	18586.09	/cdn/crypto/logos/exchanges/GATE.png	$ 38,136.66	1732433062	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	17.1603719447	16 minutes ago
2.02	Kraken	4216.32319458	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,690.24	1732433984	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	3.89289378552	Recently
0.000611	Gate.io	22.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013222	1732433061	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	4	https://gate.io/trade/RARI_ETH	0.0203955009504	16 minutes ago
2.03	Crypto.com	9.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.90	1732430630	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	5	https://crypto.com/exchange/trade/RARI_USDT	0.0090482530246	57 minutes ago
1.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	8 hours ago
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406526	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	8 hours ago
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	8 hours ago
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	8 hours ago
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	8 hours ago
1.501E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.79	0.25	13.9664804469	1.63	2.3	295975.0937	CX
4	1.7	0.34	20	1.38	2.3	231869.497795	CX
12	1.65	0.39	23.6363636364	1.38	2.3	119729.993253	CX
26	2.96	-0.92	-31.0810810811	1.38	3.17	112660.129736	CX
52	1.38	0.66	47.8260869565	1.2	6.06	232556.244828	CX
156	19.62	-17.58	-89.6024464832	0.82	29.8	144487.525591	CX
260	1.89891811	0.14108189	7.42959315923	0.82	45.26388768	112013.55242	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

DeFi Staking and How to Evaluate Tokens - with Clem Chambers

Tallahassee, FL -- March 18th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Watch the video on YouTube:...

DeFi Tokens & Platforms to Watch (Rarible, Uniswap/Ethereum, Injective, & More!)

Tallahassee, FL -- December 23, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision ADVFN CEO Clem Chambers chats about the...

chaostrader

2 years ago

Read Full Thread

Boom

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Surprised there are not more eyes on this. Easy double from here!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

nice spike yesterday!! Round 2 coming up

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

RARI moonshot in action!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

added more down here. Going to go big soon as market settles IMO

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

In @20.30 for small bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170
1730245800	1.77	0.07	4.12	1.7	1.82	1.68	88540
1730159400	1.7	-0.02	-1.16	1.71	1.72	1.65	126795
1730073000	1.72	0.02	1.18	1.7	1.77	1.67	47205
1729986600	1.7	0	0.00	1.7	1.73	1.65	40288
1729900200	1.7	-0.1	-5.56	1.82	1.88	1.69	65763
1729813800	1.8	0	0.00	1.8	1.84	1.74	30076
1729727400	1.8	-0.04	-2.17	1.83	1.86	1.71	82139
1729641000	1.84	-0.03	-1.60	1.85	1.89	1.75	47814
1729554600	1.87	-0.04	-2.09	1.91	1.97	1.83	95925
1729468200	1.91	0.07	3.80	1.84	1.93	1.82	32294
1729381800	1.84	-0.02	-1.08	1.86	1.87	1.83	19533
1729295400	1.86	0.01	0.54	1.85	1.87	1.77	82226
1729209000	1.85	-0.01	-0.54	1.86	1.88	1.84	47121
1729122600	1.86	-0.04	-2.11	1.89	1.91	1.84	21154
1729036200	1.9	-0.02	-1.04	1.92	1.94	1.87	11020
1728949800	1.92	0.09	4.92	1.83	1.94	1.8	94359
1728863400	1.83	-0.06	-3.17	1.89	1.9	1.75	29505
1728777000	1.89	0.02	1.07	1.88	1.9	1.86	11475
1728690600	1.87	0.05	2.75	1.82	1.91	1.77	35847
1728604200	1.82	-0.03	-1.62	1.87	1.88	1.78	37254
1728517800	1.85	-0.05	-2.63	1.9	1.94	1.85	59375
1728431400	1.9	-0.04	-2.06	1.93	1.99	1.9	40943
1728345000	1.94	-0.02	-1.02	1.97	2.01	1.9	77684
1728258600	1.96	-0.04	-2.00	2.02	2.03	1.95	33286
1728172200	2	0	0.00	2	2.07	1.96	38250
1728085800	2	0.09	4.71	1.92	2.03	1.89	68597
1727999400	1.91	0	0.00	1.91	1.93	1.87	27173
1727913000	1.91	-0.06	-3.05	1.97	2	1.91	43327
1727826600	1.97	0.07	3.68	1.9	2.12	1.89	125713
1727740200	1.9	-0.06	-3.06	1.96	2	1.89	48818
1727653800	1.96	0	0.00	1.96	2.03	1.9	23322
1727567400	1.96	-0.03	-1.51	1.99	2.08	1.91	68966
1727481000	1.99	0.01	0.51	1.99	2.01	1.84	131014
1727394600	1.98	0.19	10.61	1.78	2.25	1.76	424217
1727308200	1.79	-0.02	-1.10	1.79	1.84	1.74	42278
1727221800	1.81	0.04	2.26	1.77	1.81	1.75	13054
1727135400	1.77	0	0.00	1.76	1.8	1.74	43334
1727049000	1.77	-0.03	-1.67	1.83	1.83	1.75	16132
1726962600	1.8	0.02	1.12	1.78	1.84	1.76	36998
1726876200	1.78	0.02	1.14	1.73	1.8	1.73	40153
1726789800	1.76	0.1	6.02	1.65	1.79	1.64	81723
1726703400	1.66	-0.09	-5.14	1.75	1.77	1.64	103963
1726617000	1.75	0.03	1.74	1.72	1.8	1.7	59448
1726530600	1.72	0.01	0.58	1.71	1.73	1.65	40858
1726444200	1.71	0.04	2.40	1.67	1.74	1.64	39552
1726357800	1.67	-0.05	-2.91	1.72	1.74	1.63	44944
1726271400	1.72	0.01	0.58	1.71	1.73	1.6	36786
1726185000	1.71	0.05	3.01	1.66	1.74	1.65	26114
1726098600	1.66	0	0.00	1.66	1.69	1.63	31214
1726012200	1.66	0.01	0.61	1.65	1.68	1.63	40682
1725925800	1.65	0	0.00	1.65	1.69	1.6	61050
1725839400	1.65	0.05	3.12	1.6	1.65	1.57	49777
1725753000	1.6	0	0.00	1.6	1.65	1.57	45827
1725666600	1.6	-0.05	-3.03	1.65	1.71	1.55	140093
1725580200	1.65	0.08	5.10	1.57	1.91	1.57	391349
1725493800	1.57	-0.01	-0.63	1.58	1.6	1.55	52814
1725407400	1.58	-0.07	-4.24	1.65	1.67	1.55	108235
1725321000	1.65	0.02	1.23	1.64	1.68	1.61	90892
1725234600	1.63	-0.03	-1.81	1.65	1.66	1.61	33394
1725148200	1.66	-0.03	-1.78	1.69	1.7	1.63	31401
1725061800	1.69	-0.02	-1.17	1.71	1.72	1.67	15766
1724975400	1.71	0.05	3.01	1.66	1.73	1.65	96745
1724889000	1.66	-0.07	-4.05	1.73	1.75	1.64	101477
1724802600	1.73	-0.05	-2.81	1.8	1.82	1.71	55753
1724716200	1.78	-0.04	-2.20	1.84	1.84	1.78	52266
1724629800	1.82	-0.02	-1.09	1.83	1.86	1.8	37117
1724543400	1.84	-0.05	-2.65	1.91	1.94	1.78	114111