ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Augur Reputation v2REP
$ 0.511
-0.007
(
-1.35%
)
Info
Rank Rank 675
Platform Ethereum
Token
Not Mineable
Bid
$ 0.498
Exchange
KRKN
Ask
$ 0.511
Last Trade Time
18:55:58
Volume (24h)
$ 3,727
Last Trade Size
20.23
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.506
Fully Diluted Market Cap
$ 3,557,506
Genesis Date
7/27/2020
Days Range 0.473-1.07
52 Weeks Range 0.221-2.18
Circulating Supply 8,033,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.511Kraken7840.8969193/cdn/crypto/logos/exchanges/KRKN.png$ 3,949.981734893979REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD89.36661167427 minutes ago
1.01Kraken591.5967584/cdn/crypto/logos/exchanges/KRKN.png$ 600.391734893595REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD6.7427232266714 minutes ago
0.951Kraken341.36131401/cdn/crypto/logos/exchanges/KRKN.png€ 325.221734894106REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR3.890665099125 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT4https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT019 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC019 hours ago
0.000498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734894309REP/ETHhttps://hitbtc.com/REP-to-ETHETH7https://hitbtc.com/REP-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH019 hours ago
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734860737REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734825738REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC019 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734825721REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734825738REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD019 hours ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001734825726REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC018 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734825725REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC019 hours ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734825725REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH019 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734825725REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT019 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP019 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP019 hours ago
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH019 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825725REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt019 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH019 hours ago
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC019 hours ago
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734825730REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR019 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH019 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.646-0.135-20.89783281730.4661.27886.43226212CX
40.652-0.141-21.62576687120.4661.4313081.5056997CX
120.3030.20868.64686468650.2211.4823206.1510041CX
260.897-0.386-43.03232998890.2211.4820796.3283864CX
520.909-0.398-43.78437843780.2212.1822401.1235321CX
15616.99-16.479-96.99234844030.22121.7832929.0504319CX
2609.77-9.259-94.7697031730.22164.1814803647147.1076342CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

REP News

0 articles were found

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17348250000.517-0.059-10.240.5881.150.4924538
17347386000.576-0.464-44.620.5861.130.46611946
17346522001.040.4575.680.5991.10.5865048
17345658000.592-0.054-8.360.6461.190.58418911
17344794000.646-0.514-44.310.6461.20.6246865
17343930001.160.5280.970.6421.20.6285651
17343066000.641-0.005-0.770.6461.130.642243
17342202000.646-0.044-6.381.071.10.6381572
17341338000.69-0.5-42.020.6821.190.6712522
17340474001.190.5276.820.6731.20.6584955
17339610000.6730.09115.640.5821.20.579518
17338746000.582-0.528-47.571.031.270.55410652
17337882001.110.457.220.7121.360.63318090
17337018000.7060.0273.981.271.30.683766
17336154000.679-0.048-6.600.7191.320.6788841
17335290000.7270.0558.181.31.380.67310578
17334426000.672-0.01-1.470.6821.340.66414509
17333562000.682-0.03-4.210.7121.310.62232834
17332698000.712-0.708-49.860.7051.410.7039066
17331834001.420.7198.880.7141.430.68518364
17330970000.7140.0070.990.7071.380.6915776
17330106000.707-0.029-3.940.7361.310.6679068
17329242000.736-0.314-29.900.6821.280.6779542
17328378001.050.3243.050.7351.280.65914699
17327514000.734-0.386-34.460.7061.340.6515424
17326650001.120.1718.140.6521.20.62124575
17325786000.9480.29645.400.6531.040.6448301
17324922000.65200.000.6521.050.62438413
17324058000.652-0.198-23.290.6150.9640.60642687
17323194000.850.15321.950.6850.9630.58711811
17322330000.6970.0355.290.8060.9850.63731456
17321466000.6620.023.120.84810.60798386
17320602000.642-0.02-3.020.6610.9170.58448562
17319738000.6620.09516.750.5920.8790.56431142
17318874000.5670.0050.890.5670.9130.5437292
17318010000.562-0.342-37.830.8810.9390.5522465
17317146000.9040.31352.960.5910.960.52356579
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544