Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0303 | Binance | 26947004 | /cdn/crypto/logos/exchanges/BINA.png | $ 821,475.56 | 1725226842 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 59.5468341092 | Recently |
0.030316 | DigiFinex | 8233800 | /cdn/crypto/logos/exchanges/DGFX.png | $ 251,695.67 | 1725226678 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 18.1948510004 | Recently |
0.0303 | Coinbase | 5234355.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 160,071.74 | 1725226822 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 3 | https://pro.coinbase.com/trade/SKL-USD | 11.5667517095 | Recently |
0.03025 | OKX | 1127759.26706 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,398.28 | 1725226840 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SKL-USDT | 2.49209500212 | Recently |
0.027458 | Bitvavo | 954778.827499 | /cdn/crypto/logos/exchanges/BITV.png | € 26,531.79 | 1725226842 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SKL-EUR | 2.10984703354 | Recently |
0.03026 | LATOKEN | 904141.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,516.80 | 1725226419 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SKL-USDT | 1.99795005337 | 7 minutes ago |
0.03041 | Gate.io | 851541.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,033.23 | 1725225861 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 7 | https://gate.io/trade/SKL_USDT | 1.88171492446 | 16 minutes ago |
0.030832 | HTX | 587617.2706 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,094.31 | 1725160777 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/skl_usdt | 1.29850235418 | 18 hours ago |
0.03034 | Kucoin | 216564.6719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,591.48 | 1725226515 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 9 | https://trade.kucoin.com/SKL-USDT | 0.478559345282 | 5 minutes ago |
5.2E-7 | Binance | 152174 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.079191 | 1725226748 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 10 | https://www.binance.com/en/trade/SKL_BTC | 0.336270404448 | Recently |
0.02745 | Bitstamp | 15119.3834343 | /cdn/crypto/logos/exchanges/BSTP.png | € 417.85 | 1725226838 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 11 | https://www.bitstamp.net/markets/skl/eur | 0.0334104458216 | Recently |
0.03032 | Crypto.com | 14117 | /cdn/crypto/logos/exchanges/CRTO.png | $ 432.53 | 1725226786 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 12 | https://crypto.com/exchange/trade/SKL_USDT | 0.0311954032856 | Recently |
5.2E-7 | Kucoin | 7819.8677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004058 | 1725225672 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 13 | https://trade.kucoin.com/SKL-BTC | 0.0172801534704 | 20 minutes ago |
0.03 | Bitstamp | 5816.68343431 | /cdn/crypto/logos/exchanges/BSTP.png | $ 174.84 | 1725226801 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 14 | https://www.bitstamp.net/markets/skl/usd | 0.012853565596 | Recently |
0.03154 | Gemini | 852.799386 | /cdn/crypto/logos/exchanges/GEMN.png | $ 26.98 | 1725143668 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 15 | https://gemini.com/?symbol=SKLUSD | 0.00188449534377 | 23 hours ago |
0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725148934 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 17 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725148934 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 22 hours ago |
7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725148934 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 22 hours ago |
0.034451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 22 hours ago |
0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725226278 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 9 minutes ago |
2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 22 hours ago |
1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 22 hours ago |
5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725224170 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 45 minutes ago |
2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 22 hours ago |
1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0386 | -0.0083 | -21.5025906736 | 0.0299 | 0.0389 | 13658645.4521 | CX |
4 | 0.0439 | -0.0136 | -30.979498861 | 0.0293 | 0.0449 | 32480884.4759 | CX |
12 | 0.0661 | -0.0358 | -54.1603630862 | 0.0293 | 0.0705 | 23187506.2818 | CX |
26 | 0.0973 | -0.067 | -68.8591983556 | 0.0293 | 0.1357 | 46760162.3457 | CX |
52 | 0.0217 | 0.0086 | 39.6313364055 | 0.0195 | 0.1357 | 44581664.2926 | CX |
156 | 0.4056 | -0.3753 | -92.5295857988 | 0.0119 | 0.95 | 28765020.7099 | CX |
260 | 0.13155577 | -0.10125577 | -76.9679429492 | 0.0119 | 1.08 | 28211849.6258 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.031 | -0.0006 | -1.90 | 0.0314 | 0.0319 | 0.0307 | 3591339 |
1725061800 | 0.0316 | 0.0002 | 0.64 | 0.0313 | 0.0319 | 0.0299 | 13013119 |
1724975400 | 0.0314 | -0.0004 | -1.26 | 0.0318 | 0.0332 | 0.031 | 8054644 |
1724889000 | 0.0318 | -0.0009 | -2.75 | 0.0325 | 0.0336 | 0.0309 | 13954993 |
1724802600 | 0.0327 | -0.0024 | -6.84 | 0.0351 | 0.0357 | 0.0317 | 26538917 |
1724716200 | 0.0351 | -0.0025 | -6.65 | 0.0377 | 0.038 | 0.0346 | 20255220 |
1724629800 | 0.0376 | -0.0009 | -2.34 | 0.0386 | 0.0389 | 0.0367 | 10202283 |
1724543400 | 0.0385 | 0.0006 | 1.58 | 0.0379 | 0.0404 | 0.0375 | 40558789 |
1724457000 | 0.0379 | 0.0022 | 6.16 | 0.0358 | 0.0381 | 0.0355 | 22701897 |
1724370600 | 0.0357 | -1.0E-5 | -0.03 | 0.0352 | 0.036 | 0.0351 | 14529572 |
1724284200 | 0.03571 | 0.00121 | 3.51 | 0.0345 | 0.03571 | 0.0337 | 8332376 |
1724197800 | 0.0345 | -0.0004 | -1.15 | 0.0349 | 0.0354 | 0.0335 | 22768811 |
1724111400 | 0.0349 | 0.0009 | 2.65 | 0.0337 | 0.0351 | 0.0333 | 18276055 |
1724025000 | 0.034 | 0.0008 | 2.41 | 0.0333 | 0.0348 | 0.0325 | 13192699 |
1723938600 | 0.0332 | 0.0012 | 3.75 | 0.0321 | 0.0338 | 0.0319 | 7685858 |
1723852200 | 0.032 | -0.0002 | -0.62 | 0.0322 | 0.0328 | 0.0307 | 16998998 |
1723765800 | 0.0322 | -0.0016 | -4.73 | 0.0338 | 0.0344 | 0.0319 | 14362865 |
1723679400 | 0.0338 | -0.0006 | -1.74 | 0.0345 | 0.0349 | 0.0331 | 29695421 |
1723593000 | 0.0344 | -0.0003 | -0.86 | 0.0347 | 0.03543 | 0.0336 | 20520762 |
1723506600 | 0.0347 | 0.0019 | 5.79 | 0.0329 | 0.0353 | 0.0327 | 37119741 |
1723420200 | 0.0328 | -0.002 | -5.75 | 0.0347 | 0.0367 | 0.0325 | 29094299 |
1723333800 | 0.0348 | 0.0003 | 0.87 | 0.0345 | 0.0352 | 0.0338 | 14619236 |
1723247400 | 0.0345 | -0.0009 | -2.54 | 0.0354 | 0.0356 | 0.0337 | 29235271 |
1723161000 | 0.0354 | 0.0033 | 10.28 | 0.032 | 0.0358 | 0.0313 | 27490577 |
1723074600 | 0.0321 | -0.0025 | -7.23 | 0.0346 | 0.0358 | 0.0314 | 47816541 |
1722988200 | 0.0346 | 0.0021 | 6.46 | 0.0328 | 0.0384 | 0.0327 | 65328432 |
1722901800 | 0.0325 | -0.0081 | -19.95 | 0.0409 | 0.0414 | 0.0293 | 299935872 |
1722815400 | 0.0406 | -0.0032 | -7.31 | 0.0439 | 0.0449 | 0.0399 | 33590166 |
1722729000 | 0.0438 | -0.005 | -10.25 | 0.0489 | 0.0514 | 0.0401 | 65008790 |
1722642600 | 0.0488 | -0.0065 | -11.75 | 0.0553 | 0.056 | 0.0486 | 47842423 |
1722556200 | 0.0553 | 0.0063 | 12.86 | 0.049 | 0.0558 | 0.0466 | 36467230 |
1722469800 | 0.049 | -0.0035 | -6.67 | 0.0527 | 0.0548 | 0.04857 | 36539430 |
1722383400 | 0.0525 | 0.0026 | 5.21 | 0.0499 | 0.0533 | 0.0494 | 19777884 |
1722297000 | 0.0499 | -0.0007 | -1.38 | 0.05174 | 0.05328 | 0.0496 | 11232198 |
1722210600 | 0.0506 | -0.0011 | -2.13 | 0.0513 | 0.0541 | 0.0499 | 30089945 |
1722124200 | 0.0517 | 0.003 | 6.16 | 0.0485 | 0.0554 | 0.0477 | 65328520 |
1722037800 | 0.0487 | 0.0032 | 7.03 | 0.0455 | 0.0488 | 0.0453 | 15571002 |
1721951400 | 0.0455 | 0.0001 | 0.22 | 0.0453 | 0.0456 | 0.0433 | 12206916 |
1721865000 | 0.0454 | -0.0028 | -5.81 | 0.0481 | 0.0484 | 0.045 | 15045012 |
1721778600 | 0.0482 | -0.0012 | -2.43 | 0.0493 | 0.0509 | 0.0475 | 16831955 |
1721692200 | 0.0494 | -0.0032 | -6.08 | 0.053 | 0.0531 | 0.0492 | 23182329 |
1721605800 | 0.0526 | -0.00021 | -0.40 | 0.0525 | 0.0531 | 0.0491 | 15285666 |
1721519400 | 0.05281 | 0.00231 | 4.57 | 0.0506 | 0.0532 | 0.0501 | 14250239 |
1721433000 | 0.0505 | 0.0027 | 5.65 | 0.0477 | 0.0531 | 0.0464 | 23088459 |
1721346600 | 0.0478 | -0.0004 | -0.83 | 0.0483 | 0.04932 | 0.047 | 12450037 |
1721260200 | 0.0482 | 0 | 0.00 | 0.0483 | 0.0502 | 0.047 | 13474209 |
1721173800 | 0.0482 | -0.0001 | -0.21 | 0.0486 | 0.0492 | 0.0456 | 16022496 |
1721087400 | 0.0483 | 0.0028 | 6.15 | 0.0456 | 0.0485 | 0.0453 | 19084553 |
1721001000 | 0.0455 | 0.0025 | 5.81 | 0.0429 | 0.0458 | 0.0429 | 7977124 |
1720914600 | 0.043 | 0.0004 | 0.94 | 0.0427 | 0.0436 | 0.04229 | 7619133 |
1720828200 | 0.0426 | 0.0002 | 0.47 | 0.0423 | 0.0433 | 0.0412 | 5094718 |
1720741800 | 0.0424 | -0.0002 | -0.47 | 0.0425 | 0.045 | 0.0418 | 16644755 |
1720655400 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0445 | 0.042 | 7576090 |
1720569000 | 0.0431 | 0.0012 | 2.86 | 0.0418 | 0.0436 | 0.0416 | 13995470 |
1720482600 | 0.0419 | 0.0021 | 5.28 | 0.0402 | 0.044 | 0.0387 | 15336280 |
1720396200 | 0.0398 | -0.0016 | -3.86 | 0.0414 | 0.042 | 0.0398 | 8681271 |
1720309800 | 0.0414 | 0.0025 | 6.43 | 0.0391 | 0.04283 | 0.0388 | 19529253 |
1720223400 | 0.0389 | -0.0023 | -5.58 | 0.0408 | 0.041 | 0.036 | 35086328 |
1720137000 | 0.0412 | -0.0054 | -11.59 | 0.0466 | 0.0467 | 0.0409 | 10980092 |
1720050600 | 0.0466 | -0.0027 | -5.48 | 0.0495 | 0.0496 | 0.046 | 8646930 |
1719964200 | 0.0493 | -0.0009 | -1.79 | 0.0504 | 0.0505 | 0.0485 | 5798629 |
1719877800 | 0.0502 | -0.0009 | -1.76 | 0.04958 | 0.0519 | 0.048 | 8842067 |
1719791400 | 0.0511 | 0.0025 | 5.14 | 0.04958 | 0.0515 | 0.048 | 5459065 |
1719705000 | 0.0486 | -0.0021 | -4.14 | 0.0506 | 0.0515 | 0.0486 | 7694684 |
1719618600 | 0.0507 | -0.0022 | -4.16 | 0.0528 | 0.0534 | 0.0504 | 5301554 |
1719532200 | 0.0529 | 0.0015 | 2.92 | 0.0512 | 0.05365 | 0.0503 | 8727438 |
1719445800 | 0.0514 | -0.0016 | -3.02 | 0.05268 | 0.0537 | 0.0512 | 14831168 |
1719359400 | 0.053 | 0.0012 | 2.32 | 0.0518 | 0.0536 | 0.0513 | 12888534 |
1719273000 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.05253 | 0.0478 | 25334536 |
1719186600 | 0.0519 | -0.001 | -1.89 | 0.0528 | 0.0547 | 0.0516 | 6168890 |
1719100200 | 0.0529 | -0.0008 | -1.49 | 0.0539 | 0.0546 | 0.0514 | 9969599 |
1719013800 | 0.0537 | -0.0011 | -2.01 | 0.0547 | 0.0555 | 0.0529 | 8128649 |
1718927400 | 0.0548 | -0.0004 | -0.72 | 0.055 | 0.0575 | 0.0537 | 11550479 |
1718841000 | 0.0552 | 0.0016 | 2.99 | 0.0537 | 0.05604 | 0.0529 | 14302494 |
1718754600 | 0.0536 | -0.0053 | -9.00 | 0.0591 | 0.0591 | 0.0507 | 32704878 |
1718668200 | 0.0589 | -0.0037 | -5.91 | 0.0624 | 0.0631 | 0.0567 | 14033620 |
1718581800 | 0.0626 | -0.0008 | -1.26 | 0.0634 | 0.0635 | 0.0622 | 6633168 |
1718495400 | 0.0634 | 0.0004 | 0.63 | 0.0634 | 0.0658 | 0.0625 | 10011098 |
1718409000 | 0.063 | -0.0032 | -4.83 | 0.0665 | 0.067 | 0.0584 | 23596015 |
1718322600 | 0.0662 | 0.0013 | 2.00 | 0.0647 | 0.0705 | 0.0623 | 76738533 |
1718236200 | 0.0649 | 0.004 | 6.57 | 0.061 | 0.06585 | 0.06 | 22396863 |
1718149800 | 0.0609 | -0.0027 | -4.25 | 0.0638 | 0.0641 | 0.0597 | 19563687 |
1718063400 | 0.0636 | -0.0024 | -3.64 | 0.0659 | 0.0662 | 0.063 | 15899790 |
1717977000 | 0.066 | 0 | 0.00 | 0.0661 | 0.0669 | 0.0649 | 5763561 |
1717890600 | 0.066 | -0.0031 | -4.49 | 0.0691 | 0.07102 | 0.0651 | 12912244 |
1717804200 | 0.0691 | -0.0056 | -7.50 | 0.0746 | 0.0747 | 0.0636 | 23282051 |
1717717800 | 0.0747 | -0.0038 | -4.84 | 0.079 | 0.0791 | 0.0737 | 12710076 |
1717631400 | 0.0785 | 0.0052 | 7.09 | 0.0768 | 0.0791 | 0.0708 | 129520297 |
1717545000 | 0.0733 | -0.0031 | -4.06 | 0.0768 | 0.0783 | 0.0708 | 126526793 |
1717458600 | 0.0764 | -0.0021 | -2.68 | 0.0783 | 0.081 | 0.0763 | 64466029 |
1717372200 | 0.0785 | -0.0001 | -0.13 | 0.0789 | 0.0814 | 0.0771 | 39917820 |
1717285800 | 0.0786 | -0.0016 | -2.00 | 0.0798 | 0.0803 | 0.0786 | 14709961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions