Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | Binance | 3398534.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,159,404.18 | 1732298789 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 56.2705334283 | Recently |
| 1.78 | OKX | 687255.213455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,244,126.16 | 1732298788 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 11.3790856579 | Recently |
| 1.79 | Coinbase | 382652.873 | /cdn/crypto/logos/exchanges/GDAX.png | $ 693,587.11 | 1732298790 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 6.33569558127 | Recently |
| 1.79 | DigiFinex | 382094.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 693,220.28 | 1732298187 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.32644381321 | 10 minutes ago |
| 1.79 | Tidex | 267199.43397 | /cdn/crypto/logos/exchanges/TIDE.png | $ 484,205.32 | 1732298776 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.42409920994 | Recently |
| 1.79 | Gate.io | 241390.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 438,473.48 | 1732297579 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 3.99678009265 | 20 minutes ago |
| 1.71 | Coinbase | 155651.566 | /cdn/crypto/logos/exchanges/GDAX.png | € 268,769.39 | 1732298775 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 7 | https://pro.coinbase.com/trade/SNX-EUR | 2.57716852141 | Recently |
| 1.78 | Kucoin | 107943.15 | /cdn/crypto/logos/exchanges/KUCN.png | $ 195,967.49 | 1732298350 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 8 | https://trade.kucoin.com/SNX-USDT | 1.78724631837 | 7 minutes ago |
| 1.79 | LBank | 95321.9795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 172,763.36 | 1732297789 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 9 | https://www.lbank.info/exchange/snx/usdt | 1.57827390549 | 17 minutes ago |
| 1.79 | LATOKEN | 65020.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 118,134.51 | 1732298092 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SNX-USDT | 1.07656360886 | 12 minutes ago |
| 1.72 | Bitvavo | 60619.7364767 | /cdn/crypto/logos/exchanges/BITV.png | € 105,200.61 | 1732298789 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 11 | https://account.bitvavo.com/markets/SNX-EUR | 1.00369871399 | Recently |
| 1.79 | Kraken | 49484.2638271 | /cdn/crypto/logos/exchanges/KRKN.png | $ 90,111.42 | 1732298642 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.819325435122 | Recently |
| 1.807E-5 | Binance | 44882.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.824416 | 1732298787 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 13 | https://www.binance.com/en/trade/SNX_BTC | 0.743127717788 | Recently |
| 1.834E-5 | Upbit | 25251.5828779 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.464192 | 1732298729 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.418097846242 | Recently |
| 1.42 | Coinbase | 22675.472 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32,728.69 | 1732298787 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 15 | https://pro.coinbase.com/trade/SNX-GBP | 0.375444424675 | Recently |
| 1.807E-5 | Tidex | 14587.9446001 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.267880 | 1732298771 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 16 | https://tidex.com/exchange/SNX/BTC | 0.24153686713 | Recently |
| 1.76 | Bitstamp | 13278.5652204 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,801.50 | 1732298790 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 17 | https://www.bitstamp.net/markets/snx/usd | 0.219857089621 | Recently |
| 1.81 | HTX | 10235.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,627.62 | 1732295536 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.169468856916 | 54 minutes ago |
| 1.83E-5 | Coinbase | 7222.12 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.132889 | 1732298751 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 19 | https://pro.coinbase.com/trade/SNX-BTC | 0.119578754009 | Recently |
| 1.75 | Bitstamp | 3815.0627979 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,669.59 | 1732298774 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 20 | https://www.bitstamp.net/markets/snx/eur | 0.06316711102 | Recently |
| 1.81 | Crypto.com | 2449.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,457.77 | 1732298638 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 21 | https://crypto.com/exchange/trade/SNX_USDT | 0.0405570882159 | Recently |
| 1.81 | Bitfinex | 1421.63760446 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,545.60 | 1732298789 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 22 | https://www.bitfinex.com/t/SNX:USD | 0.0235384697837 | Recently |
| 0.000544 | Kucoin | 560.35476262 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.305538 | 1732298312 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 23 | https://trade.kucoin.com/SNX-ETH | 0.00927795776271 | 8 minutes ago |
| 1.806E-5 | Kucoin | 85.15 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001569 | 1732298373 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 24 | https://trade.kucoin.com/SNX-BTC | 0.00140985346462 | 7 minutes ago |
| 1.81E-5 | HitBTC | 1.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000026 | 1732298563 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 25 | https://hitbtc.com/SNX-to-BTC | 2.36769284134E-5 | Recently |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732233727 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 26 | https://www.bitstamp.net/markets/snx/btc | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 27 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732233737 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 18 hours ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732233730 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 18 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 18 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 18 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732298245 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 9 minutes ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732233738 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 18 hours ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732293004 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 2 hours ago |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732233737 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 18 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732233724 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 18 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732233724 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 hours ago |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1732147411 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 44 | https://gemini.com/?symbol=SNXUSD | 0 | 2 days ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 18 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732233737 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 18 hours ago |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732233737 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 18 hours ago |
| 0.0005609 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732298386 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 48 | https://hitbtc.com/SNX-to-ETH | 0 | 7 minutes ago |
| 1.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732233720 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 49 | https://hitbtc.com/SNX-to-USD | 0 | 18 hours ago |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732233721 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732233737 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.29 | 19.3333333333 | 1.45 | 1.91 | 549265.00784 | CX |
| 4 | 1.52 | 0.27 | 17.7631578947 | 1.23 | 1.91 | 499821.127782 | CX |
| 12 | 1.36 | 0.43 | 31.6176470588 | 1.17 | 1.91 | 314664.928249 | CX |
| 26 | 2.92 | -1.13 | -38.698630137 | 1.08 | 3.33 | 340308.978475 | CX |
| 52 | 3.25 | -1.46 | -44.9230769231 | 1.08 | 7 | 659253.886694 | CX |
| 156 | 8.55 | -6.76 | -79.0643274854 | 1.08 | 9.52 | 816123.318266 | CX |
| 260 | 1.09777024 | 0.69222976 | 63.0577997815 | 0.0868808 | 29 | 763526.009332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
| 1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
| 1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
| 1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
| 1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
| 1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
| 1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
| 1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
| 1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
| 1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
| 1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
| 1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
| 1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
| 1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
| 1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
| 1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
| 1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
| 1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
| 1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
| 1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
| 1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
| 1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
| 1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
| 1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
| 1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
| 1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
| 1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
| 1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
| 1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
| 1724457000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.5 | 623329 |
| 1724370600 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.49 | 980863 |
|
SNX/BTC 0.00001807 BTC
-3.68%
|
SNX/EUR 1.71 €
-2.29%
|
|
SNX/USD $ 1.79
-3.24%
|
SNX/GBP £ 1.42
-2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
