Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2495 | Binance | 2644729.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 665,414.15 | 1730712461 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 85.4460604694 | Recently |
| 0.2495 | DigiFinex | 205998.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,834.74 | 1730712097 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.65539972675 | 6 minutes ago |
| 0.2495 | LBank | 200658.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,495.15 | 1730712470 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 3 | https://www.lbank.info/exchange/stg/usdt | 6.48287410445 | Recently |
| 0.249 | Kucoin | 17913.6524 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,493.38 | 1730712124 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 4 | https://trade.kucoin.com/STG-USDT | 0.578755141007 | 6 minutes ago |
| 0.2501 | Gate.io | 11840.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,976.89 | 1730711390 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 5 | https://gate.io/trade/STG_USDT | 0.382540534231 | 18 minutes ago |
| 3.62E-6 | Binance | 6720.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.024549 | 1730712461 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 6 | https://www.binance.com/en/trade/STG_BTC | 0.217113313144 | Recently |
| 0.2503 | Kraken | 3033.79260177 | /cdn/crypto/logos/exchanges/KRKN.png | $ 758.88 | 1730712023 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/STG/USD | 0.0980159169005 | 7 minutes ago |
| 0.247 | Coinbase | 2261.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 559.09 | 1730712246 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 8 | https://pro.coinbase.com/trade/STG-USD | 0.0730743428922 | Recently |
| 0.25236 | Bitfinex | 1928.13595856 | /cdn/crypto/logos/exchanges/BFNX.png | $ 486.59 | 1730712468 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 9 | https://www.bitfinex.com/t/STG:USD | 0.0622943090364 | Recently |
| 0.2482 | HTX | 119.8507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.30 | 1730712434 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0038721421645 | Recently |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730678529 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 11 | https://pro.coinbase.com/trade/STG-USDT | 0 | 9 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 12 | https://crypto.com/exchange/trade/STG_USD | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 13 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 3.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730711648 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 14 minutes ago |
| 0.330611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 9 hours ago |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001019 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730711390 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2677 | -0.0207 | -7.73253642137 | 0.2444 | 0.2817 | 90555.645003 | CX |
| 4 | 0.29996 | -0.05296 | -17.655687425 | 0.2444 | 0.3182 | 52690.8623722 | CX |
| 12 | 0.3421 | -0.0951 | -27.7988892137 | 0.2444 | 0.3657 | 78059.9468671 | CX |
| 26 | 0.5239 | -0.2769 | -52.8535980149 | 0.2444 | 1.1 | 82652.4608455 | CX |
| 52 | 0.482 | -0.235 | -48.755186722 | 0.2444 | 1.1 | 61401.5231 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 44438.9507169 | CX |
| 260 | 0.000644 | 0.246356 | 38254.0372671 | 0.0004487 | 1.1 | 19289.9994245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.2506 | -0.0106 | -4.06 | 0.2612 | 0.2612 | 0.2444 | 29802 |
| 1730591400 | 0.2612 | -0.0022 | -0.84 | 0.2641 | 0.2662 | 0.2588 | 7705 |
| 1730505000 | 0.2634 | -0.001 | -0.38 | 0.2644 | 0.2703 | 0.2591 | 64744 |
| 1730418600 | 0.2644 | -0.0139 | -4.99 | 0.2783 | 0.2783 | 0.2636 | 98893 |
| 1730332200 | 0.2783 | 0.0004 | 0.14 | 0.2767 | 0.2813 | 0.2744 | 135824 |
| 1730245800 | 0.2779 | 0.0111 | 4.16 | 0.2671 | 0.2817 | 0.2668 | 196754 |
| 1730159400 | 0.2668 | -0.0075 | -2.73 | 0.2677 | 0.2746 | 0.2606 | 100164 |
| 1730073000 | 0.2743 | 0.0119 | 4.54 | 0.2785 | 0.2908 | 0.2653 | 36694 |
| 1729986600 | 0.2624 | -0.0028 | -1.06 | 0.2633 | 0.2768 | 0.26 | 15525 |
| 1729900200 | 0.2652 | -0.0214 | -7.47 | 0.2863 | 0.2866 | 0.2566 | 56166 |
| 1729813800 | 0.2866 | 0.003 | 1.06 | 0.2836 | 0.2891 | 0.2814 | 30143 |
| 1729727400 | 0.2836 | -0.01 | -3.41 | 0.294 | 0.2949 | 0.2741 | 115899 |
| 1729641000 | 0.2936 | -0.0064 | -2.13 | 0.3 | 0.301 | 0.2905 | 219823 |
| 1729554600 | 0.3 | -0.0089 | -2.88 | 0.312 | 0.3127 | 0.2986 | 51546 |
| 1729468200 | 0.3089 | 0.0083 | 2.76 | 0.3006 | 0.3116 | 0.2965 | 15469 |
| 1729381800 | 0.3006 | 0.0007 | 0.23 | 0.2999 | 0.3025 | 0.2971 | 12763 |
| 1729295400 | 0.2999 | 0.0054 | 1.83 | 0.2938 | 0.3011 | 0.2918 | 47591 |
| 1729209000 | 0.2945 | -0.0095 | -3.13 | 0.3063 | 0.3063 | 0.291 | 28608 |
| 1729122600 | 0.304 | -0.00629 | -2.03 | 0.3165 | 0.3165 | 0.3036 | 5808 |
| 1729036200 | 0.31029 | -0.00621 | -1.96 | 0.3165 | 0.3182 | 0.30201 | 15814 |
| 1728949800 | 0.3165 | 0.01 | 3.26 | 0.3039 | 0.3171 | 0.3023 | 38471 |
| 1728863400 | 0.3065 | 0.0065 | 2.17 | 0.3 | 0.3094 | 0.2985 | 50484 |
| 1728777000 | 0.3 | 0.004 | 1.35 | 0.296 | 0.3009 | 0.2948 | 34730 |
| 1728690600 | 0.296 | 0.0113 | 3.97 | 0.2861 | 0.2966 | 0.2837 | 52576 |
| 1728604200 | 0.2847 | -0.0003 | -0.11 | 0.285 | 0.2879 | 0.2804 | 16144 |
| 1728517800 | 0.285 | -0.0075 | -2.56 | 0.2925 | 0.2961 | 0.2832 | 14139 |
| 1728431400 | 0.2925 | -0.0035 | -1.18 | 0.2929 | 0.297 | 0.2891 | 11716 |
| 1728345000 | 0.296 | -0.0039 | -1.30 | 0.29996 | 0.3035 | 0.29445 | 11262 |
| 1728258600 | 0.2999 | 0.0067 | 2.29 | 0.2932 | 0.3016 | 0.2932 | 48769 |
| 1728172200 | 0.2932 | -0.0024 | -0.81 | 0.2956 | 0.2974 | 0.2926 | 12423 |
| 1728085800 | 0.2956 | 0.0154 | 5.50 | 0.2926 | 0.2956 | 0.2833 | 8729 |
| 1727999400 | 0.2802 | -0.007 | -2.44 | 0.2915 | 0.2918 | 0.2774 | 4127 |
| 1727913000 | 0.2872 | -0.0115 | -3.85 | 0.2998 | 0.3054 | 0.2846 | 20410 |
| 1727826600 | 0.2987 | -0.025 | -7.72 | 0.3237 | 0.333 | 0.2929 | 28983 |
| 1727740200 | 0.3237 | -0.0165 | -4.85 | 0.3409 | 0.3409 | 0.3234 | 38284 |
| 1727653800 | 0.3402 | 0.003 | 0.89 | 0.3372 | 0.3428 | 0.333 | 31376 |
| 1727567400 | 0.3372 | -0.0112 | -3.21 | 0.3484 | 0.3507 | 0.3271 | 244085 |
| 1727481000 | 0.3484 | -0.002 | -0.57 | 0.3504 | 0.3576 | 0.3459 | 528315 |
| 1727394600 | 0.3504 | 0.009 | 2.64 | 0.3414 | 0.3538 | 0.3374 | 227632 |
| 1727308200 | 0.3414 | -0.0059 | -1.70 | 0.3473 | 0.3557 | 0.3387 | 40597 |
| 1727221800 | 0.3473 | 0.0156 | 4.70 | 0.3317 | 0.36 | 0.3308 | 143120 |
| 1727135400 | 0.3317 | 0.0064 | 1.97 | 0.3212 | 0.335 | 0.3195 | 125581 |
| 1727049000 | 0.3253 | -0.0121 | -3.59 | 0.3382 | 0.3435 | 0.3193 | 11993 |
| 1726962600 | 0.3374 | 0.0081 | 2.46 | 0.3293 | 0.34 | 0.3225 | 73842 |
| 1726876200 | 0.3293 | 0.0023 | 0.70 | 0.327 | 0.3414 | 0.3224 | 58796 |
| 1726789800 | 0.327 | 0.0065 | 2.03 | 0.3205 | 0.3353 | 0.3174 | 49866 |
| 1726703400 | 0.3205 | 0.0177 | 5.85 | 0.3132 | 0.3208 | 0.297 | 89996 |
| 1726617000 | 0.3028 | 0.0133 | 4.59 | 0.2895 | 0.3079 | 0.2863 | 35635 |
| 1726530600 | 0.2895 | -0.0119 | -3.95 | 0.3014 | 0.3149 | 0.2876 | 21912 |
| 1726444200 | 0.3014 | 0.0096 | 3.29 | 0.2918 | 0.3243 | 0.2901 | 110965 |
| 1726357800 | 0.2918 | -0.0045 | -1.52 | 0.2963 | 0.3052 | 0.2886 | 13629 |
| 1726271400 | 0.2963 | 0.0085 | 2.95 | 0.2878 | 0.3017 | 0.2848 | 89982 |
| 1726185000 | 0.2878 | 0.01014 | 3.65 | 0.2768 | 0.3132 | 0.2768 | 233999 |
| 1726098600 | 0.27766 | -0.00914 | -3.19 | 0.2865 | 0.28684 | 0.2739 | 11189 |
| 1726012200 | 0.2868 | 0.0055 | 1.96 | 0.2813 | 0.2882 | 0.27913 | 15718 |
| 1725925800 | 0.2813 | 0.0002 | 0.07 | 0.2756 | 0.2845 | 0.273 | 26591 |
| 1725839400 | 0.2811 | 0.0123 | 4.58 | 0.2688 | 0.2811 | 0.2688 | 1860 |
| 1725753000 | 0.2688 | 0.0069 | 2.63 | 0.2634 | 0.2767 | 0.2623 | 20867 |
| 1725666600 | 0.2619 | -0.0078 | -2.89 | 0.2718 | 0.2812 | 0.2566 | 5638 |
| 1725580200 | 0.2697 | -0.0108 | -3.85 | 0.2805 | 0.2911 | 0.2697 | 49422 |
| 1725493800 | 0.2805 | 0.0038 | 1.37 | 0.2767 | 0.2853 | 0.2646 | 38425 |
| 1725407400 | 0.2767 | -0.008 | -2.81 | 0.2847 | 0.2908 | 0.2767 | 11634 |
| 1725321000 | 0.2847 | 0.0075 | 2.71 | 0.283 | 0.2867 | 0.2759 | 15226 |
| 1725234600 | 0.2772 | -0.0095 | -3.31 | 0.2867 | 0.2875 | 0.2745 | 18246 |
| 1725148200 | 0.2867 | -0.0078 | -2.65 | 0.2935 | 0.295 | 0.2863 | 18328 |
| 1725061800 | 0.2945 | 0.0006 | 0.20 | 0.2929 | 0.296 | 0.2842 | 89697 |
| 1724975400 | 0.2939 | -0.0007 | -0.24 | 0.2929 | 0.3058 | 0.2881 | 108990 |
| 1724889000 | 0.2946 | -0.0032 | -1.07 | 0.2978 | 0.3073 | 0.2901 | 104440 |
| 1724802600 | 0.2978 | -0.0215 | -6.73 | 0.3191 | 0.3222 | 0.2959 | 105797 |
| 1724716200 | 0.3193 | -0.0171 | -5.08 | 0.3322 | 0.3376 | 0.3175 | 158796 |
| 1724629800 | 0.3364 | -0.0131 | -3.75 | 0.3499 | 0.3511 | 0.3301 | 136958 |
| 1724543400 | 0.3495 | 0.0086 | 2.52 | 0.3386 | 0.3657 | 0.3386 | 145895 |
| 1724457000 | 0.3409 | 0.0163 | 5.02 | 0.3241 | 0.3418 | 0.3241 | 173001 |
| 1724370600 | 0.3246 | 0.0051 | 1.60 | 0.3236 | 0.3289 | 0.3213 | 82575 |
| 1724284200 | 0.3195 | 0.004 | 1.27 | 0.3148 | 0.3195 | 0.3088 | 87215 |
| 1724197800 | 0.3155 | -0.0039 | -1.22 | 0.321 | 0.3266 | 0.3139 | 45403 |
| 1724111400 | 0.3194 | 0.0012 | 0.38 | 0.3153 | 0.3209 | 0.3121 | 43868 |
| 1724025000 | 0.3182 | -0.0006 | -0.19 | 0.3198 | 0.3233 | 0.312 | 43873 |
| 1723938600 | 0.3188 | 0.0054 | 1.72 | 0.3138 | 0.3206 | 0.3115 | 22073 |
| 1723852200 | 0.3134 | -0.0091 | -2.82 | 0.3225 | 0.3225 | 0.3054 | 48424 |
| 1723765800 | 0.3225 | -0.0074 | -2.24 | 0.3314 | 0.3343 | 0.3186 | 25614 |
| 1723679400 | 0.3299 | -0.0133 | -3.88 | 0.3429 | 0.3431 | 0.3273 | 124331 |
| 1723593000 | 0.3432 | 0.0013 | 0.38 | 0.3419 | 0.3477 | 0.3343 | 132597 |
| 1723506600 | 0.3419 | -0.0035 | -1.01 | 0.3421 | 0.3535 | 0.335 | 901294 |
| 1723420200 | 0.3454 | 0.0119 | 3.57 | 0.3335 | 0.402 | 0.3335 | 990119 |
| 1723333800 | 0.3335 | 0.02 | 6.38 | 0.3147 | 0.3393 | 0.3112 | 75824 |
| 1723247400 | 0.3135 | 0.0038 | 1.23 | 0.3097 | 0.3174 | 0.3096 | 13047 |
| 1723161000 | 0.3097 | 0.0204 | 7.05 | 0.2893 | 0.3164 | 0.2848 | 26089 |
| 1723074600 | 0.2893 | -0.0088 | -2.95 | 0.2943 | 0.3013 | 0.2889 | 25983 |
| 1722988200 | 0.2981 | 0.0135 | 4.74 | 0.2855 | 0.2981 | 0.2832 | 10967 |
| 1722901800 | 0.2846 | -0.0197 | -6.47 | 0.3198 | 0.3241 | 0.2593 | 231102 |
| 1722815400 | 0.3043 | -0.0155 | -4.85 | 0.3198 | 0.3241 | 0.2942 | 70133 |
| 1722729000 | 0.3198 | -0.0084 | -2.56 | 0.3282 | 0.3322 | 0.318 | 48756 |
|
STG/BTC 0.00000362 BTC
-1.36%
|
STG/EUR 0.228600 €
-1.67%
|
|
STG/USD $ 0.247000
-1.67%
|
STG/GBP £ 0.192222
-1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
