Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07264 | Kucoin | 64093.7981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,657.09 | 1722133046 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 1 | https://trade.kucoin.com/SUKU-USDT | 55.7181611514 | 8 minutes ago |
0.0728 | Coinbase | 35079.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,557.09 | 1722133476 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 2 | https://pro.coinbase.com/trade/SUKU-USD | 30.4956486821 | Recently |
0.07309 | Gate.io | 8526.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 622.27 | 1722131639 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 7.41210181809 | 31 minutes ago |
0.072994 | LATOKEN | 6218.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 453.43 | 1722133183 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SUKU-USDT | 5.4058713668 | 5 minutes ago |
2.25E-5 | Gate.io | 1054.226 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023720 | 1722131640 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 5 | https://gate.io/trade/SUKU_ETH | 0.916462058721 | 31 minutes ago |
1.08E-6 | Kucoin | 59.5348 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000064 | 1722131260 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 6 | https://trade.kucoin.com/SUKU-BTC | 0.0517549229231 | 37 minutes ago |
0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1722124938 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 7 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 2 hours ago |
0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722124938 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 8 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 2 hours ago |
1.07E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1722127680 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 9 | https://gate.io/trade/SUKU_BTC | 0 | 2 hours ago |
1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722132765 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 10 | https://hitbtc.com/SUKU-to-BTC | 0 | 12 minutes ago |
0.0734 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722131343 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/suku_usdt | 0 | 36 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.0727 | -0.0029 | -3.84 | 0.0757 | 0.076 | 0.0718 | 2697057 |
1722037800 | 0.0756 | 0.0023 | 3.14 | 0.0733 | 0.078 | 0.0719 | 3435166 |
1721951400 | 0.0733 | -0.0007 | -0.95 | 0.0742 | 0.0743 | 0.0707 | 3172923 |
1721865000 | 0.074 | -0.0015 | -1.99 | 0.0755 | 0.0761 | 0.0737 | 3243403 |
1721778600 | 0.0755 | -0.0035 | -4.43 | 0.0795 | 0.0849 | 0.0735 | 8681755 |
1721692200 | 0.079 | 0.003 | 3.95 | 0.076 | 0.0894 | 0.0759 | 14250339 |
1721605800 | 0.076 | 0.0004 | 0.53 | 0.0759 | 0.0783 | 0.075 | 3527907 |
1721519400 | 0.0756 | -0.0009 | -1.18 | 0.077 | 0.079 | 0.074 | 4660789 |
1721433000 | 0.0765 | 0.0036 | 4.94 | 0.0734 | 0.0815 | 0.0724 | 7118784 |
1721346600 | 0.0729 | -0.0039 | -5.08 | 0.0767 | 0.0767 | 0.0723 | 2873404 |
1721260200 | 0.0768 | -0.0006 | -0.78 | 0.0779 | 0.0802 | 0.0763 | 1915877 |
1721173800 | 0.0774 | -0.0043 | -5.26 | 0.0814 | 0.0834 | 0.0765 | 3622999 |
1721087400 | 0.0817 | 0.003 | 3.81 | 0.0789 | 0.0839 | 0.0763 | 4367675 |
1721001000 | 0.0787 | 0.0046 | 6.21 | 0.0744 | 0.082 | 0.072 | 7522758 |
1720914600 | 0.0741 | -0.0046 | -5.84 | 0.0783 | 0.0855 | 0.071 | 10864700 |
1720828200 | 0.0787 | 0.0082 | 11.63 | 0.0736 | 0.0844 | 0.0696 | 21090796 |
1720741800 | 0.0705 | 0.0017 | 2.47 | 0.0691 | 0.075 | 0.0671 | 6159525 |
1720655400 | 0.0688 | 0.0025 | 3.77 | 0.0664 | 0.0737 | 0.0664 | 3453593 |
1720569000 | 0.0663 | 0.0002 | 0.30 | 0.0657 | 0.0726 | 0.0634 | 6454830 |
1720482600 | 0.0661 | 0.0025 | 3.93 | 0.0635 | 0.0668 | 0.0619 | 1700906 |
1720396200 | 0.0636 | -0.0044 | -6.47 | 0.0674 | 0.0688 | 0.0635 | 2525857 |
1720309800 | 0.068 | 0.0018 | 2.72 | 0.065 | 0.0699 | 0.0631 | 3706451 |
1720223400 | 0.0662 | -0.0021 | -3.07 | 0.068 | 0.0685 | 0.06 | 5728684 |
1720137000 | 0.0683 | -0.0029 | -4.07 | 0.071 | 0.0732 | 0.0643 | 4762013 |
1720050600 | 0.0712 | -0.0089 | -11.11 | 0.0801 | 0.0805 | 0.0667 | 9333676 |
1719964200 | 0.0801 | -0.0003 | -0.37 | 0.0804 | 0.0805 | 0.0793 | 923599 |
1719877800 | 0.0804 | -0.0015 | -1.83 | 0.0831 | 0.0853 | 0.08 | 2143344 |
1719791400 | 0.0819 | 0.003 | 3.80 | 0.0789 | 0.0827 | 0.0771 | 1340443 |
1719705000 | 0.0789 | -0.0007 | -0.88 | 0.0797 | 0.0813 | 0.0783 | 1611978 |
1719618600 | 0.0796 | -0.0034 | -4.10 | 0.0831 | 0.0853 | 0.079 | 2378858 |
1719532200 | 0.083 | 0.0036 | 4.53 | 0.0794 | 0.0853 | 0.0783 | 2320530 |
1719445800 | 0.0794 | -0.0011 | -1.37 | 0.0806 | 0.0861 | 0.078 | 2808340 |
1719359400 | 0.0805 | 0.0013 | 1.64 | 0.0787 | 0.0816 | 0.0772 | 2602454 |
1719273000 | 0.0792 | -0.0027 | -3.30 | 0.0818 | 0.082 | 0.0751 | 2833864 |
1719186600 | 0.0819 | -0.0011 | -1.33 | 0.0831 | 0.0846 | 0.0813 | 1488343 |
1719100200 | 0.083 | 0.002 | 2.47 | 0.0811 | 0.0842 | 0.081 | 1906400 |
1719013800 | 0.081 | -0.0001 | -0.12 | 0.0812 | 0.0848 | 0.0787 | 3320859 |
1718927400 | 0.0811 | -0.0024 | -2.87 | 0.0842 | 0.0871 | 0.0805 | 2166129 |
1718841000 | 0.0835 | 0.0041 | 5.16 | 0.079 | 0.0856 | 0.0782 | 5380510 |
1718754600 | 0.0794 | -0.002 | -2.46 | 0.086 | 0.0861 | 0.0775 | 6527360 |
1718668200 | 0.0814 | -0.0161 | -16.51 | 0.0986 | 0.0999 | 0.0812 | 4806969 |
1718581800 | 0.0975 | 0.0086 | 9.67 | 0.0882 | 0.1068 | 0.0882 | 9504206 |
1718495400 | 0.0889 | 0.0001 | 0.11 | 0.0882 | 0.0911 | 0.0856 | 2243466 |
1718409000 | 0.0888 | -0.0017 | -1.88 | 0.0908 | 0.0929 | 0.0874 | 2526645 |
1718322600 | 0.0905 | -0.005 | -5.24 | 0.0958 | 0.0959 | 0.09 | 3056952 |
1718236200 | 0.0955 | 0.0007 | 0.74 | 0.0946 | 0.0999 | 0.089 | 5138478 |
1718149800 | 0.0948 | -0.0083 | -8.05 | 0.103 | 0.1046 | 0.0896 | 5892481 |
1718063400 | 0.1031 | -0.0054 | -4.98 | 0.1086 | 0.109 | 0.102 | 3115231 |
1717977000 | 0.1085 | -0.0046 | -4.07 | 0.1119 | 0.1131 | 0.1076 | 2575986 |
1717890600 | 0.1131 | 0.0027 | 2.45 | 0.1106 | 0.1141 | 0.1069 | 3244302 |
1717804200 | 0.1104 | -0.0035 | -3.07 | 0.114 | 0.1197 | 0.1046 | 8286250 |
1717717800 | 0.1139 | -0.0006 | -0.52 | 0.1143 | 0.1195 | 0.111 | 6687402 |
1717631400 | 0.1145 | 0.0027 | 2.42 | 0.1168 | 0.1183 | 0.1109 | 4742477 |
1717545000 | 0.1118 | -0.0045 | -3.87 | 0.1161 | 0.1161 | 0.1102 | 4415424 |
1717458600 | 0.1163 | 0.0065 | 5.92 | 0.1101 | 0.1223 | 0.1091 | 8522649 |
1717372200 | 0.1098 | -0.002 | -1.79 | 0.1119 | 0.1136 | 0.1091 | 3298701 |
1717285800 | 0.1118 | 0.0012 | 1.08 | 0.1111 | 0.1181 | 0.11 | 3806764 |
1717199400 | 0.1106 | -0.0034 | -2.98 | 0.1142 | 0.1171 | 0.1101 | 4835371 |
1717113000 | 0.114 | -0.0022 | -1.89 | 0.1168 | 0.1183 | 0.1133 | 3651683 |
1717026600 | 0.1162 | -0.0071 | -5.76 | 0.1229 | 0.1239 | 0.1127 | 6826015 |
1716940200 | 0.1233 | -0.0039 | -3.07 | 0.1272 | 0.1287 | 0.1217 | 3650167 |
1716853800 | 0.1272 | 0.0063 | 5.21 | 0.1207 | 0.1349 | 0.1195 | 9990067 |
1716767400 | 0.1209 | -0.0011 | -0.90 | 0.1216 | 0.1253 | 0.1188 | 4009993 |
1716681000 | 0.122 | -0.0022 | -1.77 | 0.1243 | 0.1277 | 0.1191 | 4982115 |
1716594600 | 0.1242 | 0.0012 | 0.98 | 0.1218 | 0.1317 | 0.1204 | 5178001 |
1716508200 | 0.123 | -0.0069 | -5.31 | 0.1305 | 0.1336 | 0.12 | 9874142 |
1716421800 | 0.1299 | 0.0002 | 0.15 | 0.1287 | 0.145 | 0.1271 | 13411103 |
1716335400 | 0.1297 | -0.0037 | -2.77 | 0.1332 | 0.1418 | 0.1228 | 9342096 |
1716249000 | 0.1334 | 0.0072 | 5.71 | 0.1261 | 0.1344 | 0.1254 | 3182880 |
1716162600 | 0.1262 | -0.0048 | -3.66 | 0.1315 | 0.1322 | 0.125 | 2475782 |
1716076200 | 0.131 | 0.0009 | 0.69 | 0.1315 | 0.137 | 0.1296 | 4223664 |
1715989800 | 0.1301 | 0.0065 | 5.26 | 0.1239 | 0.1332 | 0.1239 | 4509216 |
1715903400 | 0.1236 | -0.01 | -7.49 | 0.1343 | 0.1371 | 0.121 | 6830692 |
1715817000 | 0.1336 | 0.0075 | 5.95 | 0.1268 | 0.1407 | 0.121 | 10894699 |
1715730600 | 0.1261 | -0.0092 | -6.80 | 0.1352 | 0.1367 | 0.1236 | 5472652 |
1715644200 | 0.1353 | -0.0046 | -3.29 | 0.15 | 0.1561 | 0.1312 | 5433067 |
1715557800 | 0.1399 | 0.0004 | 0.29 | 0.1391 | 0.146 | 0.1374 | 3222656 |
1715471400 | 0.1395 | -0.0018 | -1.27 | 0.1413 | 0.1456 | 0.1373 | 5060708 |
1715385000 | 0.1413 | -0.0065 | -4.40 | 0.1475 | 0.1497 | 0.1395 | 5297739 |
1715298600 | 0.1478 | 0.0022 | 1.51 | 0.1453 | 0.1525 | 0.1422 | 5114531 |
1715212200 | 0.1456 | -0.0053 | -3.51 | 0.15 | 0.1561 | 0.1448 | 5174881 |
1715125800 | 0.1509 | -0.0027 | -1.76 | 0.1543 | 0.1571 | 0.1502 | 3110884 |
1715039400 | 0.1536 | -0.0085 | -5.24 | 0.1638 | 0.1652 | 0.15 | 11342143 |
1714953000 | 0.1621 | -0.0063 | -3.74 | 0.1657 | 0.169 | 0.1586 | 4949466 |
1714866600 | 0.1684 | 0.0044 | 2.68 | 0.1638 | 0.1829 | 0.1557 | 10196944 |
1714780200 | 0.164 | 0.0088 | 5.67 | 0.1545 | 0.1671 | 0.1513 | 7943798 |
1714693800 | 0.1552 | 0.0011 | 0.71 | 0.1542 | 0.1568 | 0.1444 | 7231670 |
1714607400 | 0.1541 | 0.0017 | 1.12 | 0.1533 | 0.155 | 0.14 | 7996125 |
1714521000 | 0.1524 | -0.0166 | -9.82 | 0.1694 | 0.1704 | 0.1459 | 8525157 |
1714434600 | 0.169 | -0.0014 | -0.82 | 0.1819 | 0.1862 | 0.1621 | 18372421 |
1714348200 | 0.1704 | 0.0022 | 1.31 | 0.1687 | 0.186 | 0.1661 | 10472189 |
1714261800 | 0.1682 | 0.0062 | 3.83 | 0.1618 | 0.1748 | 0.156 | 7303276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions