Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5246 | Binance | 1089791 | /cdn/crypto/logos/exchanges/BINA.png | $ 576,243.45 | 1724049501 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 60.0545906586 | Recently |
0.52446 | Coinbase | 559325.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 296,514.91 | 1724049502 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 30.822501164 | Recently |
0.522 | Kucoin | 91504.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,288.26 | 1724048685 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 5.04247591727 | 14 minutes ago |
0.5248 | Kraken | 21079.1623489 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,135.25 | 1724049385 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUPER/USD | 1.16159930325 | Recently |
0.5202 | Gate.io | 16243.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,546.29 | 1724048197 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 5 | https://gate.io/trade/SUPER_USDT | 0.895119467941 | 22 minutes ago |
0.47577 | Bitvavo | 16199.2986959 | /cdn/crypto/logos/exchanges/BITV.png | € 7,726.14 | 1724049502 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUPER-EUR | 0.892686994238 | Recently |
8.95E-6 | Binance | 9654 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.087354 | 1724049495 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 7 | https://www.binance.com/en/trade/SUPER_BTC | 0.531998354013 | Recently |
0.5243 | HTX | 7994.7225 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,218.97 | 1724049497 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/super_usdt | 0.440561343566 | Recently |
0.527 | Crypto.com | 926.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 492.99 | 1724049502 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 9 | https://crypto.com/exchange/trade/SUPER_USDT | 0.0510727236896 | Recently |
0.525 | Crypto.com | 920.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 489.97 | 1724049100 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 10 | https://crypto.com/exchange/trade/SUPER_USD | 0.0507090206508 | 7 minutes ago |
9.02E-6 | Kucoin | 731.5141 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006598 | 1724048686 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 11 | https://trade.kucoin.com/SUPER-BTC | 0.0403111971346 | 14 minutes ago |
0.0002003 | Gate.io | 297.131 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059803 | 1724048198 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 12 | https://gate.io/trade/SUPER_ETH | 0.0163738556998 | 22 minutes ago |
0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 13 | https://www.lbank.info/exchange/super/usdt | 0 | 7 hours ago |
0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 14 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 7 hours ago |
3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 15 | https://hitbtc.com/SUPER-to-BTC | 0 | 7 hours ago |
0.273194 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 7 hours ago |
4.71E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 17 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 7 hours ago |
0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 7 hours ago |
0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 19 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 7 hours ago |
0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 20 | https://hitbtc.com/SUPER-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5523 | -0.02784 | -5.04073872895 | 0.50097 | 0.58076 | 2149468.34935 | CX |
4 | 0.69918 | -0.17472 | -24.9892731485 | 0.36687 | 0.78332 | 2681133.58739 | CX |
12 | 1.01 | -0.48554 | -48.0732673267 | 0.36687 | 1.14 | 2109935.42035 | CX |
26 | 1.16 | -0.63554 | -54.7879310345 | 0.36687 | 1.6 | 3298847.88608 | CX |
52 | 0.08327 | 0.44119 | 529.83067131 | 0.0687 | 1.6 | 4532275.87589 | CX |
156 | 0.92604832 | -0.40158832 | -43.3658062249 | 0.0687 | 2.18511374 | 2568546.44174 | CX |
260 | 0.00491625 | 0.51954375 | 10567.8871091 | 8.298E-5 | 3.58923254 | 2130269.84173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.53715 | -0.0133 | -2.42 | 0.55028 | 0.57546 | 0.53024 | 1529644 |
1723938600 | 0.55045 | 0.02687 | 5.13 | 0.52379 | 0.5789 | 0.51728 | 2547762 |
1723852200 | 0.52358 | -0.00438 | -0.83 | 0.52676 | 0.54299 | 0.50444 | 1824058 |
1723765800 | 0.52796 | -0.01374 | -2.54 | 0.54432 | 0.54606 | 0.50097 | 1754415 |
1723679400 | 0.5417 | -0.01728 | -3.09 | 0.55965 | 0.56338 | 0.52287 | 1363864 |
1723593000 | 0.55898 | -0.00576 | -1.02 | 0.558 | 0.56263 | 0.5249 | 1098643 |
1723506600 | 0.56474 | 0.00922 | 1.66 | 0.5523 | 0.58076 | 0.53453 | 4927889 |
1723420200 | 0.55552 | -0.03088 | -5.27 | 0.58615 | 0.59585 | 0.54865 | 4200033 |
1723333800 | 0.5864 | 0.08581 | 17.14 | 0.50044 | 0.60262 | 0.49904 | 6534419 |
1723247400 | 0.50059 | -0.01237 | -2.41 | 0.51227 | 0.5163 | 0.48654 | 2082254 |
1723161000 | 0.51296 | 0.08627 | 20.22 | 0.42456 | 0.51708 | 0.41821 | 4227393 |
1723074600 | 0.42669 | -0.03131 | -6.84 | 0.46001 | 0.4877 | 0.42242 | 2366059 |
1722988200 | 0.458 | 0.05236 | 12.91 | 0.40988 | 0.4734 | 0.40722 | 3489681 |
1722901800 | 0.40564 | -0.08175 | -16.77 | 0.48844 | 0.49287 | 0.36687 | 8623608 |
1722815400 | 0.48739 | -0.02483 | -4.85 | 0.51418 | 0.52881 | 0.46657 | 2405047 |
1722729000 | 0.51222 | -0.04746 | -8.48 | 0.56052 | 0.56668 | 0.50001 | 1539651 |
1722642600 | 0.55968 | -0.06822 | -10.86 | 0.62608 | 0.63175 | 0.55529 | 1543715 |
1722556200 | 0.6279 | -0.0157 | -2.44 | 0.63773 | 0.64261 | 0.569 | 2971541 |
1722469800 | 0.6436 | -0.03027 | -4.49 | 0.67435 | 0.69271 | 0.64283 | 1103730 |
1722383400 | 0.67387 | -0.03723 | -5.24 | 0.71122 | 0.71855 | 0.67246 | 1036162 |
1722297000 | 0.7111 | -0.0038 | -0.53 | 0.7281 | 0.76689 | 0.7092 | 2270202 |
1722210600 | 0.7149 | -0.03027 | -4.06 | 0.73586 | 0.74108 | 0.70876 | 427850 |
1722124200 | 0.74517 | -0.03301 | -4.24 | 0.77796 | 0.78332 | 0.71846 | 1440615 |
1722037800 | 0.77818 | 0.07303 | 10.36 | 0.70101 | 0.78125 | 0.69761 | 2704357 |
1721951400 | 0.70515 | -0.00311 | -0.44 | 0.71196 | 0.71246 | 0.64157 | 2902888 |
1721865000 | 0.70826 | 0.02391 | 3.49 | 0.68525 | 0.73737 | 0.6696 | 3068728 |
1721778600 | 0.68435 | 0.02365 | 3.58 | 0.66573 | 0.69169 | 0.63415 | 2627861 |
1721692200 | 0.6607 | -0.03741 | -5.36 | 0.69918 | 0.7192 | 0.6551 | 2459657 |
1721605800 | 0.69811 | -0.02105 | -2.93 | 0.72396 | 0.73894 | 0.65888 | 2585397 |
1721519400 | 0.71916 | 0.04822 | 7.19 | 0.67049 | 0.73342 | 0.66118 | 2987470 |
1721433000 | 0.67094 | 0.04036 | 6.40 | 0.62834 | 0.67431 | 0.60755 | 1716677 |
1721346600 | 0.63058 | -0.02778 | -4.22 | 0.65734 | 0.66982 | 0.61429 | 1509999 |
1721260200 | 0.65836 | 0.00776 | 1.19 | 0.65006 | 0.70505 | 0.65006 | 3137303 |
1721173800 | 0.6506 | -0.00818 | -1.24 | 0.66354 | 0.66932 | 0.61648 | 3255772 |
1721087400 | 0.65878 | 0.01497 | 2.33 | 0.63967 | 0.66202 | 0.61885 | 5162567 |
1721001000 | 0.64381 | 0.07716 | 13.62 | 0.56734 | 0.6452 | 0.5622 | 2873205 |
1720914600 | 0.56665 | 0.01146 | 2.06 | 0.5577 | 0.575 | 0.55178 | 1267155 |
1720828200 | 0.55519 | 0.01836 | 3.42 | 0.5372 | 0.56353 | 0.5226 | 1289527 |
1720741800 | 0.53683 | -0.02237 | -4.00 | 0.55909 | 0.57165 | 0.53422 | 1306523 |
1720655400 | 0.5592 | 0.0102 | 1.86 | 0.54712 | 0.5742 | 0.53884 | 1051287 |
1720569000 | 0.549 | 0.0117 | 2.18 | 0.536 | 0.5516 | 0.527 | 976900 |
1720482600 | 0.5373 | 0.02533 | 4.95 | 0.515 | 0.56427 | 0.49323 | 1815524 |
1720396200 | 0.51197 | -0.05276 | -9.34 | 0.56459 | 0.56459 | 0.51197 | 1357646 |
1720309800 | 0.56473 | 0.06565 | 13.15 | 0.5007 | 0.58788 | 0.498 | 3337523 |
1720223400 | 0.49908 | -0.02756 | -5.23 | 0.5199 | 0.52291 | 0.45467 | 3694699 |
1720137000 | 0.52664 | -0.08598 | -14.03 | 0.61379 | 0.61872 | 0.52243 | 2755385 |
1720050600 | 0.61262 | -0.04381 | -6.67 | 0.65649 | 0.66178 | 0.60768 | 1095822 |
1719964200 | 0.65643 | -0.00207 | -0.31 | 0.6549 | 0.67636 | 0.6455 | 387739 |
1719877800 | 0.6585 | -0.01232 | -1.84 | 0.67188 | 0.69118 | 0.6552 | 866552 |
1719791400 | 0.67082 | 0.04885 | 7.85 | 0.6231 | 0.67821 | 0.61103 | 1292736 |
1719705000 | 0.62197 | -0.02373 | -3.68 | 0.64645 | 0.66068 | 0.62011 | 1090665 |
1719618600 | 0.6457 | -0.0204 | -3.06 | 0.66573 | 0.6857 | 0.6441 | 981172 |
1719532200 | 0.6661 | 0.00912 | 1.39 | 0.65476 | 0.68121 | 0.64 | 1215729 |
1719445800 | 0.65698 | -0.02246 | -3.31 | 0.6902 | 0.6918 | 0.64717 | 1059524 |
1719359400 | 0.67944 | 0.01282 | 1.92 | 0.66885 | 0.6967 | 0.66088 | 1594856 |
1719273000 | 0.66662 | -0.00075 | -0.11 | 0.66917 | 0.68089 | 0.60423 | 3286611 |
1719186600 | 0.66737 | -0.01937 | -2.82 | 0.68564 | 0.70874 | 0.6572 | 1313891 |
1719100200 | 0.68674 | -0.00125 | -0.18 | 0.6876 | 0.69266 | 0.6696 | 627946 |
1719013800 | 0.68799 | -0.02938 | -4.10 | 0.7181 | 0.7282 | 0.6762 | 2722590 |
1718927400 | 0.71737 | 0.01355 | 1.93 | 0.7018 | 0.7507 | 0.6996 | 1427346 |
1718841000 | 0.70382 | 0.01102 | 1.59 | 0.69251 | 0.71546 | 0.67943 | 2820550 |
1718754600 | 0.6928 | -0.04669 | -6.31 | 0.74122 | 0.7418 | 0.64001 | 3350051 |
1718668200 | 0.73949 | -0.0621 | -7.75 | 0.80224 | 0.8086 | 0.72 | 1957234 |
1718581800 | 0.80159 | 0.02741 | 3.54 | 0.77546 | 0.81647 | 0.76444 | 1268164 |
1718495400 | 0.77418 | -0.01141 | -1.45 | 0.7881 | 0.79999 | 0.76622 | 906462 |
1718409000 | 0.78559 | -0.02161 | -2.68 | 0.81039 | 0.84 | 0.6561 | 1886079 |
1718322600 | 0.8072 | -0.05391 | -6.26 | 0.8622 | 0.86838 | 0.79857 | 1730270 |
1718236200 | 0.86111 | 0.01521 | 1.80 | 0.84638 | 0.91688 | 0.82174 | 1889668 |
1718149800 | 0.8459 | -0.04048 | -4.57 | 0.88614 | 0.89305 | 0.81222 | 2436968 |
1718063400 | 0.88638 | -0.0343 | -3.73 | 0.92002 | 0.926 | 0.8837 | 1134119 |
1717977000 | 0.92068 | -0.00049 | -0.05 | 0.91915 | 0.92884 | 0.90219 | 764977 |
1717890600 | 0.92117 | -0.03341 | -3.50 | 0.94751 | 0.96355 | 0.90372 | 1391153 |
1717804200 | 0.95458 | -0.10542 | -9.95 | 1.06 | 1.09 | 0.85258 | 1989895 |
1717717800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.04 | 956104 |
1717631400 | 1.08 | -0.04 | -3.57 | 1.05 | 1.14 | 1.01 | 4017719 |
1717545000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.12 | 1.01 | 2632968 |
1717458600 | 1.05 | 0.06 | 6.35 | 0.98444 | 1.07 | 0.97392 | 2625946 |
1717372200 | 0.98727 | 0.03877 | 4.09 | 0.95244 | 0.9918 | 0.94807 | 1044115 |
1717285800 | 0.9485 | -0.01721 | -1.78 | 0.96147 | 0.96526 | 0.94431 | 882236 |
1717199400 | 0.96571 | 0.00156 | 0.16 | 0.9632 | 0.98343 | 0.94767 | 649857 |
1717113000 | 0.96415 | -0.00761 | -0.78 | 0.97354 | 1.01 | 0.93061 | 1360666 |
1717026600 | 0.97176 | -0.02824 | -2.82 | 0.998 | 1.01 | 0.9652 | 1013115 |
1716940200 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.9878 | 1311228 |
1716853800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 1.01 | 1099525 |
1716767400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.98493 | 1068648 |
1716681000 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 633648 |
1716594600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.98921 | 1514451 |
1716508200 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 0.978 | 3418854 |
1716421800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.09 | 1177470 |
1716335400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.07 | 1407823 |
1716249000 | 1.14 | 0.12 | 11.76 | 1.03 | 1.21 | 1.01 | 2566679 |
1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.09 | 1.02 | 1309538 |
1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 1692805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions