SuperFarmSUPER

$ 0.62651

-0.00276

(

-0.44%

)

Official Links

Website

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.62659

Exchange

GDAX

Ask

$ 0.62709

Last Trade Time

05:22:53

Volume (24h)

$ 3,456,032

Last Trade Size

2,609.48

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.62651

Fully Diluted Market Cap

$ 626,508,795

Genesis Date

2/22/2021

Days Range 0.60755-0.63577

52 Weeks Range 0.0687-1.60

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6269	Binance	472625	/cdn/crypto/logos/exchanges/BINA.png	$ 293,728.46	1721366582	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	49.2139211809	Recently
0.62651	Coinbase	364457	/cdn/crypto/logos/exchanges/GDAX.png	$ 226,533.83	1721366582	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	37.9505063672	Recently
0.628	Kucoin	69524.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,386.53	1721366425	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	7.23950551617	Recently
9.78E-6	Binance	13730	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.133677	1721366580	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	1.42968979172	Recently
0.6312	Kraken	10612.9631084	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,626.90	1721366500	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	1.10511617014	Recently
0.6268	Gate.io	9554.73664297	/cdn/crypto/logos/exchanges/GATE.png	$ 5,940.03	1721365677	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	0.99492421275	15 minutes ago
0.6268	HTX	7117.7005	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,433.84	1721366571	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	7	https://www.huobi.com/en-us/exchange/super_usdt	0.741158320859	Recently
0.6277	Crypto.com	3433	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,104.22	1721366557	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.357474512381	Recently
0.0001831	Gate.io	3245.59559069	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.592093	1721365678	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	9	https://gate.io/trade/SUPER_ETH	0.337960297456	15 minutes ago
0.57812	Bitvavo	2727.65034006	/cdn/crypto/logos/exchanges/BITV.png	€ 1,567.62	1721366582	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	10	https://account.bitvavo.com/markets/SUPER-EUR	0.284027228447	Recently
0.6281	Crypto.com	2216.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,390.98	1721366399	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	11	https://crypto.com/exchange/trade/SUPER_USD	0.230801705998	Recently
9.89E-6	Kucoin	1103.5812	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010750	1721366426	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	12	https://trade.kucoin.com/SUPER-BTC	0.114914695993	Recently
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	13	https://www.lbank.info/exchange/super/usdt	0	5 hours ago
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	14	https://pro.coinbase.com/trade/SUPER-USDT	0	5 hours ago
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	15	https://hitbtc.com/SUPER-to-BTC	0	5 hours ago
0.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	5 hours ago
9.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	17	https://exchange.latoken.com/exchange/SUPER-BTC	0	5 hours ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	5 hours ago
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	5 hours ago
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	20	https://hitbtc.com/SUPER-to-USD	0	5 hours ago

s	Change %
1	16.6250930752	CX
4	-12.754491018	CX
12	-35.288588663	CX
26	2.44959364218	CX
52	492.949081961	CX
156	42.2698927377	CX
260	26667.0682731	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Logistics Innovation Technologies Corp. confirms redemption of shares at approximately $10.26 per share before taking into account taxes and dissolution expenses

Atlanta, GA , June 06, 2023 (GLOBE NEWSWIRE) -- Logistics Innovation Technologies Corp. (NASDAQ: LITT) (the “Company”) confirms its previously...

Logistics Innovation Technologies Corp. Announces Redemption of Shares

Atlanta, GA, May 26, 2023 (GLOBE NEWSWIRE) -- Logistics Innovation Technologies Corp. (NASDAQ: LITT) (the “Company”) today announced that its...

Logistics Innovation Technologies Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing on or about August 2, 2021

Atlanta, GA, Aug. 02, 2021 (GLOBE NEWSWIRE) -- Logistics Innovation Technologies Corp. (the “Company”) announced today that holders of the...

Logistics Innovation Technologies Corp. Announces Closing of $341 Million Initial Public Offering

Atlanta, GA, June 15, 2021 (GLOBE NEWSWIRE) -- Logistics Innovation Technologies Corp. (”LIT”) announced today the closing of its initial public...

Logistics Innovation Technologies Corp. Announces Pricing of $300 Million Initial Public Offering

Atlanta, GA , June 10, 2021 (GLOBE NEWSWIRE) -- Logistics Innovation Technologies Corp. (“LIT”) announced today the pricing of its initial...

starkd748

5 months ago

Read Full Thread

Up again yessss

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Target hit

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Playing out perfectly

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

Read Full Thread

JusDePomme

5 months ago

Read Full Thread

Nice coin here

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

O yea

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Waiting for Dip

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

Bueller ? Bueller?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.63058	-0.02778	-4.22	0.65734	0.66982	0.61429	1509999
1721260200	0.65836	0.00776	1.19	0.65006	0.70505	0.65006	3137303
1721173800	0.6506	-0.00818	-1.24	0.66354	0.66932	0.61648	3255772
1721087400	0.65878	0.01497	2.33	0.63967	0.66202	0.61885	5162567
1721001000	0.64381	0.07716	13.62	0.56734	0.6452	0.5622	2873205
1720914600	0.56665	0.01146	2.06	0.5577	0.575	0.55178	1267155
1720828200	0.55519	0.01836	3.42	0.5372	0.56353	0.5226	1289527
1720741800	0.53683	-0.02237	-4.00	0.55909	0.57165	0.53422	1306523
1720655400	0.5592	0.0102	1.86	0.54712	0.5742	0.53884	1051287
1720569000	0.549	0.0117	2.18	0.536	0.5516	0.527	976900
1720482600	0.5373	0.02533	4.95	0.515	0.56427	0.49323	1815524
1720396200	0.51197	-0.05276	-9.34	0.56459	0.56459	0.51197	1357646
1720309800	0.56473	0.06565	13.15	0.5007	0.58788	0.498	3337523
1720223400	0.49908	-0.02756	-5.23	0.5199	0.52291	0.45467	3694699
1720137000	0.52664	-0.08598	-14.03	0.61379	0.61872	0.52243	2755385
1720050600	0.61262	-0.04381	-6.67	0.65649	0.66178	0.60768	1095822
1719964200	0.65643	-0.00207	-0.31	0.6549	0.67636	0.6455	387739
1719877800	0.6585	-0.01232	-1.84	0.67188	0.69118	0.6552	866552
1719791400	0.67082	0.04885	7.85	0.6231	0.67821	0.61103	1292736
1719705000	0.62197	-0.02373	-3.68	0.64645	0.66068	0.62011	1090665
1719618600	0.6457	-0.0204	-3.06	0.66573	0.6857	0.6441	981172
1719532200	0.6661	0.00912	1.39	0.65476	0.68121	0.64	1215729
1719445800	0.65698	-0.02246	-3.31	0.6902	0.6918	0.64717	1059524
1719359400	0.67944	0.01282	1.92	0.66885	0.6967	0.66088	1594856
1719273000	0.66662	-0.00075	-0.11	0.66917	0.68089	0.60423	3286611
1719186600	0.66737	-0.01937	-2.82	0.68564	0.70874	0.6572	1313891
1719100200	0.68674	-0.00125	-0.18	0.6876	0.69266	0.6696	627946
1719013800	0.68799	-0.02938	-4.10	0.7181	0.7282	0.6762	2722590
1718927400	0.71737	0.01355	1.93	0.7018	0.7507	0.6996	1427346
1718841000	0.70382	0.01102	1.59	0.69251	0.71546	0.67943	2820550
1718754600	0.6928	-0.04669	-6.31	0.74122	0.7418	0.64001	3350051
1718668200	0.73949	-0.0621	-7.75	0.80224	0.8086	0.72	1957234
1718581800	0.80159	0.02741	3.54	0.77546	0.81647	0.76444	1268164
1718495400	0.77418	-0.01141	-1.45	0.7881	0.79999	0.76622	906462
1718409000	0.78559	-0.02161	-2.68	0.81039	0.84	0.6561	1886079
1718322600	0.8072	-0.05391	-6.26	0.8622	0.86838	0.79857	1730270
1718236200	0.86111	0.01521	1.80	0.84638	0.91688	0.82174	1889668
1718149800	0.8459	-0.04048	-4.57	0.88614	0.89305	0.81222	2436968
1718063400	0.88638	-0.0343	-3.73	0.92002	0.926	0.8837	1134119
1717977000	0.92068	-0.00049	-0.05	0.91915	0.92884	0.90219	764977
1717890600	0.92117	-0.03341	-3.50	0.94751	0.96355	0.90372	1391153
1717804200	0.95458	-0.10542	-9.95	1.06	1.09	0.85258	1989895
1717717800	1.06	-0.02	-1.85	1.09	1.09	1.04	956104
1717631400	1.08	-0.04	-3.57	1.05	1.14	1.01	4017719
1717545000	1.12	0.07	6.67	1.05	1.12	1.01	2632968
1717458600	1.05	0.06	6.35	0.98444	1.07	0.97392	2625946
1717372200	0.98727	0.03877	4.09	0.95244	0.9918	0.94807	1044115
1717285800	0.9485	-0.01721	-1.78	0.96147	0.96526	0.94431	882236
1717199400	0.96571	0.00156	0.16	0.9632	0.98343	0.94767	649857
1717113000	0.96415	-0.00761	-0.78	0.97354	1.01	0.93061	1360666
1717026600	0.97176	-0.02824	-2.82	0.998	1.01	0.9652	1013115
1716940200	1	-0.03	-2.91	1.03	1.03	0.9878	1311228
1716853800	1.03	0.02	1.98	1.01	1.06	1.01	1099525
1716767400	1.01	-0.01	-0.98	1.02	1.03	0.98493	1068648
1716681000	1.02	0	0.00	1.03	1.05	1.01	633648
1716594600	1.02	-0.01	-0.97	1.03	1.04	0.98921	1514451
1716508200	1.03	-0.08	-7.21	1.11	1.12	0.978	3418854
1716421800	1.11	-0.02	-1.77	1.13	1.14	1.09	1177470
1716335400	1.13	-0.01	-0.88	1.14	1.16	1.07	1407823
1716249000	1.14	0.12	11.76	1.03	1.21	1.01	2566679
1716162600	1.02	-0.05	-4.67	1.07	1.09	1.02	1309538
1716076200	1.07	0.01	0.94	1.06	1.09	1.05	1692805
1715989800	1.06	0.07	7.43	0.98396	1.09	0.97072	2556848
1715903400	0.98669	-0.01047	-1.05	0.99862	1	0.93192	1490467
1715817000	0.99716	0.10773	12.11	0.8902	1.02	0.88	2077803
1715730600	0.88943	-0.05244	-5.57	0.93481	0.93948	0.87326	2451030
1715644200	0.94187	-0.02665	-2.75	0.97194	1.03	0.92448	2864451
1715557800	0.96852	-0.04148	-4.11	1.02	1.03	0.95514	2063086
1715471400	1.01	-0.01	-0.98	1.02	1.07	1	2000602
1715385000	1.02	0.04	3.95	0.97768	1.11	0.96928	3231224
1715298600	0.98127	0.02862	3.00	0.95103	0.98847	0.9302	1258463
1715212200	0.95265	0.00175	0.18	0.95192	0.9989	0.93185	1203531
1715125800	0.9509	-0.02471	-2.53	0.98217	0.99111	0.9443	1173140
1715039400	0.97561	-0.00658	-0.67	0.98166	1.05	0.97071	2112156
1714953000	0.98219	0.02999	3.15	0.95475	1	0.92983	1819497
1714866600	0.9522	0.01343	1.43	0.94057	0.96716	0.92668	1163168
1714780200	0.93877	0.02588	2.83	0.91414	0.95418	0.89711	1252545
1714693800	0.91289	0.02057	2.31	0.89488	0.92348	0.85581	1491311
1714607400	0.89232	0.00696	0.79	0.88179	0.9162	0.81626	2345502
1714521000	0.88536	-0.04251	-4.58	0.925	0.94219	0.83402	2656162
1714434600	0.92787	0.00438	0.47	1.07	1.08	0.89205	3098176
1714348200	0.92349	-0.01225	-1.31	0.93433	0.9653	0.91817	1509610
1714261800	0.93574	0.0027	0.29	0.9336	0.95161	0.89826	1282874
1714175400	0.93304	-0.0321	-3.33	0.96816	0.96957	0.91847	1342845
1714089000	0.96514	-0.0218	-2.21	0.98803	0.9963	0.94625	1073819
1714002600	0.98694	-0.08306	-7.76	1.07	1.08	0.97542	2948461
1713916200	1.07	0	0.00	1.07	1.11	1.04	1542974
1713829800	1.07	0	0.00	1.08	1.15	1.05	1337117
1713743400	1.07	-0.03	-2.73	1.1	1.14	1.05	1256900
1713657000	1.1	0.08	7.84	1.01	1.12	0.98732	3498345
1713570600	1.02	0.04	4.44	0.9743	1.06	0.89162	5308326