Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6301 | Binance | 726930 | /cdn/crypto/logos/exchanges/BINA.png | $ 454,150.01 | 1721373664 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 51.2380975577 | Recently |
| 0.63195 | Coinbase | 508396.94 | /cdn/crypto/logos/exchanges/GDAX.png | $ 316,939.18 | 1721373664 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 35.8346635986 | Recently |
| 0.631 | Kucoin | 105801.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,202.41 | 1721373558 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 7.45744983592 | Recently |
| 0.63 | Gate.io | 23093.402482 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,539.99 | 1721373521 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 4 | https://gate.io/trade/SUPER_USDT | 1.62775234109 | Recently |
| 9.83E-6 | Binance | 15637 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.152371 | 1721373664 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 5 | https://www.binance.com/en/trade/SUPER_BTC | 1.10218333472 | Recently |
| 0.6354 | Kraken | 11186.3228596 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,986.73 | 1721373599 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SUPER/USD | 0.78847468393 | Recently |
| 0.6276 | HTX | 9939.4719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,212.08 | 1721373643 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/super_usdt | 0.700589645336 | Recently |
| 0.58355 | Bitvavo | 6628.57548076 | /cdn/crypto/logos/exchanges/BITV.png | € 3,828.45 | 1721372211 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 8 | https://account.bitvavo.com/markets/SUPER-EUR | 0.467219123095 | 24 minutes ago |
| 0.0001837 | Gate.io | 4183.30045465 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.764092 | 1721373522 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 9 | https://gate.io/trade/SUPER_ETH | 0.294862444539 | Recently |
| 0.6305 | Crypto.com | 3509.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,152.45 | 1721373549 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 10 | https://crypto.com/exchange/trade/SUPER_USDT | 0.247369214888 | Recently |
| 0.6247 | Crypto.com | 2269.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,424.42 | 1721373239 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 11 | https://crypto.com/exchange/trade/SUPER_USD | 0.159981167412 | 7 minutes ago |
| 9.88E-6 | Kucoin | 1154.2365 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011244 | 1721373559 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 12 | https://trade.kucoin.com/SUPER-BTC | 0.0813570527996 | Recently |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 13 | https://www.lbank.info/exchange/super/usdt | 0 | 7 hours ago |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 14 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 7 hours ago |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347321 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 15 | https://hitbtc.com/SUPER-to-BTC | 0 | 7 hours ago |
| 0.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 7 hours ago |
| 9.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 17 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 7 hours ago |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 7 hours ago |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 19 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 7 hours ago |
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 20 | https://hitbtc.com/SUPER-to-USD | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 17.6377513031 | CX |
| 4 | -11.9969363598 | CX |
| 12 | -34.7266980664 | CX |
| 26 | 3.33916569915 | CX |
| 52 | 498.097671777 | CX |
| 156 | 43.5052253206 | CX |
| 260 | 26899.4873109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.63058 | -0.02778 | -4.22 | 0.65734 | 0.66982 | 0.61429 | 1509999 |
| 1721260200 | 0.65836 | 0.00776 | 1.19 | 0.65006 | 0.70505 | 0.65006 | 3137303 |
| 1721173800 | 0.6506 | -0.00818 | -1.24 | 0.66354 | 0.66932 | 0.61648 | 3255772 |
| 1721087400 | 0.65878 | 0.01497 | 2.33 | 0.63967 | 0.66202 | 0.61885 | 5162567 |
| 1721001000 | 0.64381 | 0.07716 | 13.62 | 0.56734 | 0.6452 | 0.5622 | 2873205 |
| 1720914600 | 0.56665 | 0.01146 | 2.06 | 0.5577 | 0.575 | 0.55178 | 1267155 |
| 1720828200 | 0.55519 | 0.01836 | 3.42 | 0.5372 | 0.56353 | 0.5226 | 1289527 |
| 1720741800 | 0.53683 | -0.02237 | -4.00 | 0.55909 | 0.57165 | 0.53422 | 1306523 |
| 1720655400 | 0.5592 | 0.0102 | 1.86 | 0.54712 | 0.5742 | 0.53884 | 1051287 |
| 1720569000 | 0.549 | 0.0117 | 2.18 | 0.536 | 0.5516 | 0.527 | 976900 |
| 1720482600 | 0.5373 | 0.02533 | 4.95 | 0.515 | 0.56427 | 0.49323 | 1815524 |
| 1720396200 | 0.51197 | -0.05276 | -9.34 | 0.56459 | 0.56459 | 0.51197 | 1357646 |
| 1720309800 | 0.56473 | 0.06565 | 13.15 | 0.5007 | 0.58788 | 0.498 | 3337523 |
| 1720223400 | 0.49908 | -0.02756 | -5.23 | 0.5199 | 0.52291 | 0.45467 | 3694699 |
| 1720137000 | 0.52664 | -0.08598 | -14.03 | 0.61379 | 0.61872 | 0.52243 | 2755385 |
| 1720050600 | 0.61262 | -0.04381 | -6.67 | 0.65649 | 0.66178 | 0.60768 | 1095822 |
| 1719964200 | 0.65643 | -0.00207 | -0.31 | 0.6549 | 0.67636 | 0.6455 | 387739 |
| 1719877800 | 0.6585 | -0.01232 | -1.84 | 0.67188 | 0.69118 | 0.6552 | 866552 |
| 1719791400 | 0.67082 | 0.04885 | 7.85 | 0.6231 | 0.67821 | 0.61103 | 1292736 |
| 1719705000 | 0.62197 | -0.02373 | -3.68 | 0.64645 | 0.66068 | 0.62011 | 1090665 |
| 1719618600 | 0.6457 | -0.0204 | -3.06 | 0.66573 | 0.6857 | 0.6441 | 981172 |
| 1719532200 | 0.6661 | 0.00912 | 1.39 | 0.65476 | 0.68121 | 0.64 | 1215729 |
| 1719445800 | 0.65698 | -0.02246 | -3.31 | 0.6902 | 0.6918 | 0.64717 | 1059524 |
| 1719359400 | 0.67944 | 0.01282 | 1.92 | 0.66885 | 0.6967 | 0.66088 | 1594856 |
| 1719273000 | 0.66662 | -0.00075 | -0.11 | 0.66917 | 0.68089 | 0.60423 | 3286611 |
| 1719186600 | 0.66737 | -0.01937 | -2.82 | 0.68564 | 0.70874 | 0.6572 | 1313891 |
| 1719100200 | 0.68674 | -0.00125 | -0.18 | 0.6876 | 0.69266 | 0.6696 | 627946 |
| 1719013800 | 0.68799 | -0.02938 | -4.10 | 0.7181 | 0.7282 | 0.6762 | 2722590 |
| 1718927400 | 0.71737 | 0.01355 | 1.93 | 0.7018 | 0.7507 | 0.6996 | 1427346 |
| 1718841000 | 0.70382 | 0.01102 | 1.59 | 0.69251 | 0.71546 | 0.67943 | 2820550 |
| 1718754600 | 0.6928 | -0.04669 | -6.31 | 0.74122 | 0.7418 | 0.64001 | 3350051 |
| 1718668200 | 0.73949 | -0.0621 | -7.75 | 0.80224 | 0.8086 | 0.72 | 1957234 |
| 1718581800 | 0.80159 | 0.02741 | 3.54 | 0.77546 | 0.81647 | 0.76444 | 1268164 |
| 1718495400 | 0.77418 | -0.01141 | -1.45 | 0.7881 | 0.79999 | 0.76622 | 906462 |
| 1718409000 | 0.78559 | -0.02161 | -2.68 | 0.81039 | 0.84 | 0.6561 | 1886079 |
| 1718322600 | 0.8072 | -0.05391 | -6.26 | 0.8622 | 0.86838 | 0.79857 | 1730270 |
| 1718236200 | 0.86111 | 0.01521 | 1.80 | 0.84638 | 0.91688 | 0.82174 | 1889668 |
| 1718149800 | 0.8459 | -0.04048 | -4.57 | 0.88614 | 0.89305 | 0.81222 | 2436968 |
| 1718063400 | 0.88638 | -0.0343 | -3.73 | 0.92002 | 0.926 | 0.8837 | 1134119 |
| 1717977000 | 0.92068 | -0.00049 | -0.05 | 0.91915 | 0.92884 | 0.90219 | 764977 |
| 1717890600 | 0.92117 | -0.03341 | -3.50 | 0.94751 | 0.96355 | 0.90372 | 1391153 |
| 1717804200 | 0.95458 | -0.10542 | -9.95 | 1.06 | 1.09 | 0.85258 | 1989895 |
| 1717717800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.04 | 956104 |
| 1717631400 | 1.08 | -0.04 | -3.57 | 1.05 | 1.14 | 1.01 | 4017719 |
| 1717545000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.12 | 1.01 | 2632968 |
| 1717458600 | 1.05 | 0.06 | 6.35 | 0.98444 | 1.07 | 0.97392 | 2625946 |
| 1717372200 | 0.98727 | 0.03877 | 4.09 | 0.95244 | 0.9918 | 0.94807 | 1044115 |
| 1717285800 | 0.9485 | -0.01721 | -1.78 | 0.96147 | 0.96526 | 0.94431 | 882236 |
| 1717199400 | 0.96571 | 0.00156 | 0.16 | 0.9632 | 0.98343 | 0.94767 | 649857 |
| 1717113000 | 0.96415 | -0.00761 | -0.78 | 0.97354 | 1.01 | 0.93061 | 1360666 |
| 1717026600 | 0.97176 | -0.02824 | -2.82 | 0.998 | 1.01 | 0.9652 | 1013115 |
| 1716940200 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.9878 | 1311228 |
| 1716853800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 1.01 | 1099525 |
| 1716767400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.98493 | 1068648 |
| 1716681000 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 633648 |
| 1716594600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.98921 | 1514451 |
| 1716508200 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 0.978 | 3418854 |
| 1716421800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.09 | 1177470 |
| 1716335400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.07 | 1407823 |
| 1716249000 | 1.14 | 0.12 | 11.76 | 1.03 | 1.21 | 1.01 | 2566679 |
| 1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.09 | 1.02 | 1309538 |
| 1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 1692805 |
| 1715989800 | 1.06 | 0.07 | 7.43 | 0.98396 | 1.09 | 0.97072 | 2556848 |
| 1715903400 | 0.98669 | -0.01047 | -1.05 | 0.99862 | 1 | 0.93192 | 1490467 |
| 1715817000 | 0.99716 | 0.10773 | 12.11 | 0.8902 | 1.02 | 0.88 | 2077803 |
| 1715730600 | 0.88943 | -0.05244 | -5.57 | 0.93481 | 0.93948 | 0.87326 | 2451030 |
| 1715644200 | 0.94187 | -0.02665 | -2.75 | 0.97194 | 1.03 | 0.92448 | 2864451 |
| 1715557800 | 0.96852 | -0.04148 | -4.11 | 1.02 | 1.03 | 0.95514 | 2063086 |
| 1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.07 | 1 | 2000602 |
| 1715385000 | 1.02 | 0.04 | 3.95 | 0.97768 | 1.11 | 0.96928 | 3231224 |
| 1715298600 | 0.98127 | 0.02862 | 3.00 | 0.95103 | 0.98847 | 0.9302 | 1258463 |
| 1715212200 | 0.95265 | 0.00175 | 0.18 | 0.95192 | 0.9989 | 0.93185 | 1203531 |
| 1715125800 | 0.9509 | -0.02471 | -2.53 | 0.98217 | 0.99111 | 0.9443 | 1173140 |
| 1715039400 | 0.97561 | -0.00658 | -0.67 | 0.98166 | 1.05 | 0.97071 | 2112156 |
| 1714953000 | 0.98219 | 0.02999 | 3.15 | 0.95475 | 1 | 0.92983 | 1819497 |
| 1714866600 | 0.9522 | 0.01343 | 1.43 | 0.94057 | 0.96716 | 0.92668 | 1163168 |
| 1714780200 | 0.93877 | 0.02588 | 2.83 | 0.91414 | 0.95418 | 0.89711 | 1252545 |
| 1714693800 | 0.91289 | 0.02057 | 2.31 | 0.89488 | 0.92348 | 0.85581 | 1491311 |
| 1714607400 | 0.89232 | 0.00696 | 0.79 | 0.88179 | 0.9162 | 0.81626 | 2345502 |
| 1714521000 | 0.88536 | -0.04251 | -4.58 | 0.925 | 0.94219 | 0.83402 | 2656162 |
| 1714434600 | 0.92787 | 0.00438 | 0.47 | 1.07 | 1.08 | 0.89205 | 3098176 |
| 1714348200 | 0.92349 | -0.01225 | -1.31 | 0.93433 | 0.9653 | 0.91817 | 1509610 |
| 1714261800 | 0.93574 | 0.0027 | 0.29 | 0.9336 | 0.95161 | 0.89826 | 1282874 |
| 1714175400 | 0.93304 | -0.0321 | -3.33 | 0.96816 | 0.96957 | 0.91847 | 1342845 |
| 1714089000 | 0.96514 | -0.0218 | -2.21 | 0.98803 | 0.9963 | 0.94625 | 1073819 |
| 1714002600 | 0.98694 | -0.08306 | -7.76 | 1.07 | 1.08 | 0.97542 | 2948461 |
| 1713916200 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.04 | 1542974 |
| 1713829800 | 1.07 | 0 | 0.00 | 1.08 | 1.15 | 1.05 | 1337117 |
| 1713743400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.14 | 1.05 | 1256900 |
| 1713657000 | 1.1 | 0.08 | 7.84 | 1.01 | 1.12 | 0.98732 | 3498345 |
| 1713570600 | 1.02 | 0.04 | 4.44 | 0.9743 | 1.06 | 0.89162 | 5308326 |
|
SUPER/BTC 0.00000983 BTC
+1.34%
|
SUPER/EUR 0.563570 €
-2.27%
|
|
SUPER/USD $ 0.631950
+0.43%
|
SUPER/GBP £ 0.486504
+1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
