Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000212 | Gate.io | 14501305.2251 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,065.00 | 1721676518 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 1 | https://gate.io/trade/SUSHI_ETH | 71.2736083299 | 1 hour ago |
0.736 | Binance | 2546291.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,882,756.44 | 1721680250 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 2 | https://www.binance.com/en/trade/SUSHI_USDT | 12.5149673678 | Recently |
0.7373 | OKX | 1576839.47058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,166,403.72 | 1721680250 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 3 | https://www.okx.com/trade-spot/SUSHI-USDT | 7.75013263158 | Recently |
0.7364 | Coinbase | 1011645.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 748,206.74 | 1721680249 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 4 | https://pro.coinbase.com/trade/SUSHI-USD | 4.97221475133 | Recently |
0.737 | Tidex | 255619.21 | /cdn/crypto/logos/exchanges/TIDE.png | $ 189,033.24 | 1721680199 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 5 | https://tidex.com/exchange/SUSHI/USDT | 1.25636300818 | Recently |
0.7384 | HTX | 125057.789103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92,700.76 | 1721680241 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.614656387187 | Recently |
0.7374 | DigiFinex | 102780 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,171.91 | 1721679947 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 0.505161525149 | 5 minutes ago |
0.7402 | Gate.io | 61034.7288466 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,156.99 | 1721678487 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 8 | https://gate.io/trade/SUSHI_USDT | 0.299984400771 | 29 minutes ago |
0.7392 | Kucoin | 44411.6413 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,787.55 | 1721679614 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 9 | https://trade.kucoin.com/SUSHI-USDT | 0.218282277228 | 11 minutes ago |
0.7375 | Gemini | 32600.88298 | /cdn/crypto/logos/exchanges/GEMN.png | $ 24,073.44 | 1721680249 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 10 | https://gemini.com/?symbol=SUSHIUSD | 0.160232650004 | Recently |
0.67697 | Bitvavo | 20473.7556696 | /cdn/crypto/logos/exchanges/BITV.png | € 13,971.45 | 1721651362 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 11 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.100628075886 | 8 hours ago |
1.084E-5 | Binance | 18369.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.201130 | 1721680250 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 12 | https://www.binance.com/en/trade/SUSHI_BTC | 0.0902861952947 | Recently |
0.738 | LBank | 18105.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,385.17 | 1721680237 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 13 | https://www.lbank.info/exchange/sushi/usdt | 0.0889891323788 | Recently |
0.738 | Kraken | 17475.2662019 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,993.06 | 1721680029 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.0858905636013 | Recently |
1.085E-5 | LATOKEN | 8482.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.092842 | 1721679064 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.0416919469554 | 20 minutes ago |
1.084E-5 | Tidex | 1853.6244416 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.020295 | 1721680230 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 16 | https://tidex.com/exchange/SUSHI/BTC | 0.00911052490731 | Recently |
0.7374 | Crypto.com | 1398.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,032.75 | 1721680250 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 17 | https://crypto.com/exchange/trade/SUSHI_USD | 0.00687408940527 | Recently |
0.7387 | Crypto.com | 1129.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 844.75 | 1721679736 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 18 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.00555343459103 | 9 minutes ago |
0.6742 | OKX | 733.6757 | /cdn/crypto/logos/exchanges/OKEX.png | € 494.30 | 1721680249 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 19 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00360600054074 | Recently |
0.69949 | Bitstamp | 359.45368547 | /cdn/crypto/logos/exchanges/BSTP.png | € 247.51 | 1721680248 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 20 | https://www.bitstamp.net/markets/sushi/eur | 0.00176670725795 | Recently |
0.754 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721680250 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 21 | https://www.bitstamp.net/markets/sushi/usd | 0 | Recently |
0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721606531 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 22 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 20 hours ago |
1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721606531 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 23 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 20 hours ago |
0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1721606531 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 24 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 20 hours ago |
0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721606531 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 25 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 20 hours ago |
0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721606521 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 26 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 20 hours ago |
0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 20 hours ago |
0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721606529 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 29 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 20 hours ago |
1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | SUSHI/USD | https://cex.io/sushi-usd | USD | 30 | https://cex.io/sushi-usd | 0 | 20 hours ago |
1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 31 | https://cex.io/sushi-usdt | 0 | 20 hours ago |
0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721606526 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 32 | https://cex.io/sushi-eth | 0 | 20 hours ago |
0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721679960 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | Recently |
0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 34 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 20 hours ago |
1.078E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721679961 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 35 | https://hitbtc.com/SUSHI-to-BTC | 0 | Recently |
0.756112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 36 | https://hitbtc.com/SUSHI-to-USD | 0 | 20 hours ago |
0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 37 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 38 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 39 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 40 | https://gate.io/trade/SUSHI_USD | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 0.821467688938 | CX |
4 | -6.42947903431 | CX |
12 | -29.1923076923 | CX |
26 | -35.4035087719 | CX |
52 | 2.37731127485 | CX |
156 | -89.5397727273 | CX |
260 | -70.3589990121 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.7555 | 0.0102 | 1.37 | 0.7475 | 0.7598 | 0.7026 | 2287891 |
1721519400 | 0.7453 | -0.0031 | -0.41 | 0.747 | 0.7562 | 0.7366 | 1001203 |
1721433000 | 0.7484 | 0.036 | 5.05 | 0.7124 | 0.75 | 0.6973 | 748896 |
1721346600 | 0.7124 | -0.012 | -1.66 | 0.7253 | 0.7518 | 0.695 | 1433607 |
1721260200 | 0.7244 | -0.0123 | -1.67 | 0.735 | 0.764 | 0.7178 | 1560185 |
1721173800 | 0.7367 | -0.0175 | -2.32 | 0.7565 | 0.7634 | 0.7083 | 2172068 |
1721087400 | 0.7542 | 0.0208 | 2.84 | 0.7304 | 0.7556 | 0.7127 | 2277891 |
1721001000 | 0.7334 | 0.0416 | 6.01 | 0.6901 | 0.7371 | 0.6854 | 1066177 |
1720914600 | 0.6918 | 0.0021 | 0.30 | 0.6932 | 0.702 | 0.673 | 943283 |
1720828200 | 0.6897 | 0.0163 | 2.42 | 0.6759 | 0.7 | 0.6673 | 560151 |
1720741800 | 0.6734 | -0.0233 | -3.34 | 0.6909 | 0.7169 | 0.6707 | 1015922 |
1720655400 | 0.6967 | 0.0045 | 0.65 | 0.6922 | 0.7045 | 0.6791 | 1036508 |
1720569000 | 0.6922 | 0.0315 | 4.77 | 0.66 | 0.6965 | 0.6546 | 1256243 |
1720482600 | 0.6607 | 0.0244 | 3.83 | 0.6412 | 0.6838 | 0.6097 | 2112300 |
1720396200 | 0.6363 | -0.0591 | -8.50 | 0.6937 | 0.6955 | 0.6357 | 1183417 |
1720309800 | 0.6954 | 0.0433 | 6.64 | 0.648 | 0.7058 | 0.6417 | 1859797 |
1720223400 | 0.6521 | 0.0045 | 0.69 | 0.637 | 0.6671 | 0.5727 | 5519445 |
1720137000 | 0.6476 | -0.1508 | -18.89 | 0.7983 | 0.8054 | 0.6374 | 5583156 |
1720050600 | 0.7984 | -0.0374 | -4.47 | 0.8389 | 0.8432 | 0.786 | 955075 |
1719964200 | 0.8358 | 0.0084 | 1.02 | 0.8267 | 0.8565 | 0.8187 | 962249 |
1719877800 | 0.8274 | -0.0082 | -0.98 | 0.8489 | 0.8569 | 0.8209 | 1089440 |
1719791400 | 0.8356 | 0.0355 | 4.44 | 0.8017 | 0.8435 | 0.7954 | 687238 |
1719705000 | 0.8001 | -0.0272 | -3.29 | 0.8293 | 0.8346 | 0.8001 | 588682 |
1719618600 | 0.8273 | -0.026 | -3.05 | 0.8504 | 0.864 | 0.8257 | 787673 |
1719532200 | 0.8533 | 0.026 | 3.14 | 0.8268 | 0.8562 | 0.8126 | 847621 |
1719445800 | 0.8273 | -0.0137 | -1.63 | 0.844 | 0.853 | 0.815 | 712617 |
1719359400 | 0.841 | 0.0237 | 2.90 | 0.8163 | 0.849 | 0.8096 | 1175827 |
1719273000 | 0.8173 | 0.0314 | 4.00 | 0.787 | 0.8194 | 0.745 | 2040229 |
1719186600 | 0.7859 | -0.0177 | -2.20 | 0.8042 | 0.8191 | 0.7801 | 918632 |
1719100200 | 0.8036 | -0.0045 | -0.56 | 0.8085 | 0.8153 | 0.7937 | 811769 |
1719013800 | 0.8081 | -0.0124 | -1.51 | 0.8181 | 0.8302 | 0.7993 | 1304273 |
1718927400 | 0.8205 | -0.0087 | -1.05 | 0.8294 | 0.8685 | 0.8099 | 2286026 |
1718841000 | 0.8292 | 0.0204 | 2.52 | 0.8058 | 0.8452 | 0.7995 | 2234545 |
1718754600 | 0.8088 | -0.0782 | -8.82 | 0.8874 | 0.8875 | 0.7659 | 4048418 |
1718668200 | 0.887 | -0.0562 | -5.96 | 0.947 | 0.9506 | 0.8469 | 2971170 |
1718581800 | 0.9432 | -0.0147 | -1.53 | 0.9582 | 0.9591 | 0.9371 | 730332 |
1718495400 | 0.9579 | 0.0357 | 3.87 | 0.9227 | 0.9703 | 0.92 | 1343668 |
1718409000 | 0.9222 | -0.0403 | -4.19 | 0.9642 | 1 | 0.8979 | 2835190 |
1718322600 | 0.9625 | -0.0358 | -3.59 | 0.9987 | 1.01 | 0.9516 | 1984716 |
1718236200 | 0.9983 | 0.0442 | 4.63 | 0.954 | 1.04 | 0.9339 | 2780660 |
1718149800 | 0.9541 | -0.0759 | -7.37 | 1.03 | 1.04 | 0.9312 | 3392572 |
1718063400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 2467030 |
1717977000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 850088 |
1717890600 | 1.03 | -0.04 | -3.74 | 1.06 | 1.11 | 1.02 | 1509722 |
1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.19 | 0.963 | 1988555 |
1717717800 | 1.18 | -0.03 | -2.48 | 1.12 | 1.23 | 1.12 | 1433860 |
1717631400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.22 | 1.16 | 2872122 |
1717545000 | 1.19 | 0.07 | 6.25 | 1.12 | 1.22 | 1.11 | 2218561 |
1717458600 | 1.12 | 0 | 0.00 | 1.12 | 1.17 | 1.11 | 1087219 |
1717372200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.11 | 913570 |
1717285800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 579325 |
1717199400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.14 | 971375 |
1717113000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.16 | 1238562 |
1717026600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.18 | 1809083 |
1716940200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.19 | 2781857 |
1716853800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.23 | 1299225 |
1716767400 | 1.27 | 0 | 0.00 | 1.27 | 1.31 | 1.23 | 2000656 |
1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.32 | 1.21 | 4303342 |
1716594600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.26 | 1.15 | 2738660 |
1716508200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 0.88 | 2464336 |
1716421800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.17 | 931715 |
1716335400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 1821716 |
1716249000 | 1.2 | 0.15 | 14.29 | 1.05 | 1.2 | 1.04 | 1660357 |
1716162600 | 1.05 | -0.06 | -5.41 | 1.1 | 1.13 | 1.04 | 542189 |
1716076200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.13 | 1.09 | 955913 |
1715989800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.08 | 1091571 |
1715903400 | 1.1 | -0.03 | -2.65 | 1.13 | 1.14 | 1.07 | 1380915 |
1715817000 | 1.13 | 0.13 | 13.43 | 0.9984 | 1.15 | 0.9899 | 1442904 |
1715730600 | 0.9962 | -0.0438 | -4.21 | 1.05 | 1.06 | 0.9895 | 772966 |
1715644200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.1 | 1.02 | 1297917 |
1715557800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.13 | 1.03 | 1062124 |
1715471400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.03 | 1237576 |
1715385000 | 1.06 | -0.08 | -7.02 | 1.14 | 1.19 | 1.05 | 3355965 |
1715298600 | 1.14 | 0.1 | 9.62 | 1.04 | 1.14 | 1.02 | 1814440 |
1715212200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 0.9976 | 1188243 |
1715125800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.996 | 1515475 |
1715039400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.1 | 1.03 | 1824131 |
1714953000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 1470296 |
1714866600 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.03 | 824867 |
1714780200 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1 | 1379793 |
1714693800 | 1.02 | 0.04 | 3.76 | 0.9769 | 1.04 | 0.9537 | 2206714 |
1714607400 | 0.983 | 0.0278 | 2.91 | 0.9502 | 0.9874 | 0.9 | 3476912 |
1714521000 | 0.9552 | -0.0648 | -6.35 | 1.01 | 1.03 | 0.92 | 2617820 |
1714434600 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 0.9889 | 3170673 |
1714348200 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 1320307 |
1714261800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 0.971 | 1833542 |
1714175400 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1 | 2143724 |
1714089000 | 1.03 | 0.04 | 3.54 | 0.9908 | 1.06 | 0.9589 | 2516304 |
1714002600 | 0.9948 | -0.0352 | -3.42 | 1.03 | 1.08 | 0.9814 | 2376667 |
1713916200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.02 | 1131915 |
1713829800 | 1.05 | 0.03 | 2.94 | 1.05 | 1.06 | 1.02 | 872893 |
1713743400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 1.01 | 1304989 |
1713657000 | 1.05 | 0.11 | 11.42 | 0.9382 | 1.06 | 0.91755 | 1366621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions