SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 582

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 671,699

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.001261-0.004877

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000587	LATOKEN	8590858.51	/cdn/crypto/logos/exchanges/LATK.png	$ 4,933.33	1731153828	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	1	https://exchange.latoken.com/exchange/SYLO-USDT	38.1616787999	12 minutes ago
0.00059	Kucoin	7034183	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,017.85	1731152382	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	2	https://trade.kucoin.com/SYLO-USDT	31.2467295269	36 minutes ago
0.000586	Gate.io	6886700.05947	/cdn/crypto/logos/exchanges/GATE.png	$ 3,938.96	1731151150	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	3	https://gate.io/trade/SYLO_USDT	30.5915916733	57 minutes ago
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	4	https://pro.coinbase.com/trade/SYLO-USDT	0	12 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	5	https://pro.coinbase.com/trade/SYLO-USD	0	12 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731110531	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	6	https://trade.kucoin.com/SYLO-BTC	0	12 hours ago
0.000566	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731148260	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sylo_usdt	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002344	0	0	0.002344	0.002344	5272903.71429	CX
4	0.002344	0	0	0.002344	0.002344	6363849.31034	CX
12	0.002344	0	0	0.002344	0.002344	5210869.55294	CX
26	0.002344	0	0	0.002096	0.002344	5187397.16757	CX
52	0.001267	0.001077	85.0039463299	0.001261	0.004877	55619610.5312	CX
156	0.00471869	-0.00237469	-50.3251961879	0.00109	0.0068	43483479.5334	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	30323068.4212	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Open	High	Low	Volume
1731109800	0.002344	0.002344	0.002344	0.002344	0
1731023400	0.002344	0.002344	0.002344	0.002344	0
1730937000	0.002344	0.002344	0.002344	0.002344	0
1730850600	0.002344	0.002344	0.002344	0.002344	0
1730764200	0.002344	0	0	0	36910326
1730677800	0.002344	0.002344	0.002344	0.002344	0
1730591400	0.002344	0.002344	0.002344	0.002344	0
1730505000	0.002344	0.002344	0.002344	0.002344	0
1730418600	0.002344	0.002344	0.002344	0.002344	0
1730332200	0.002344	0.002344	0.002344	0.002344	0
1730245800	0.002344	0.002344	0.002344	0.002344	0
1730159400	0.002344	0	0	0	36910326
1730073000	0.002344	0.002344	0.002344	0.002344	0
1729986600	0.002344	0.002344	0.002344	0.002344	0
1729900200	0.002344	0.002344	0.002344	0.002344	0
1729813800	0.002344	0.002344	0.002344	0.002344	0
1729727400	0.002344	0.002344	0.002344	0.002344	0
1729641000	0.002344	0.002344	0.002344	0.002344	0
1729554600	0.002344	0	0	0	0
1729468200	0.002344	0.002344	0.002344	0.002344	0
1729381800	0.002344	0.002344	0.002344	0.002344	0
1729295400	0.002344	0	0	0	36910326
1729209000	0.002344	0	0	0	36910326
1729122600	0.002344	0.002344	0.002344	0.002344	0
1729036200	0.002344	0.002344	0.002344	0.002344	0
1728949800	0.002344	0	0	0	36910326
1728863400	0.002344	0.002344	0.002344	0.002344	0
1728777000	0.002344	0.002344	0.002344	0.002344	0
1728690600	0.002344	0.002344	0.002344	0.002344	0
1728604200	0.002344	0.002344	0.002344	0.002344	0
1728517800	0.002344	0.002344	0.002344	0.002344	0
1728431400	0.002344	0.002344	0.002344	0.002344	0
1728345000	0.002344	0	0	0	36910326
1728258600	0.002344	0.002344	0.002344	0.002344	0
1728172200	0.002344	0.002344	0.002344	0.002344	0
1728085800	0.002344	0.002344	0.002344	0.002344	0
1727999400	0.002344	0	0	0	36910326
1727913000	0.002344	0.002344	0.002344	0.002344	0
1727826600	0.002344	0.002344	0.002344	0.002344	0
1727740200	0.002344	0.002344	0.002344	0.002344	0
1727653800	0.002344	0.002344	0.002344	0.002344	0
1727567400	0.002344	0.002344	0.002344	0.002344	0
1727481000	0.002344	0.002344	0.002344	0.002344	0
1727394600	0.002344	0.002344	0.002344	0.002344	0
1727308200	0.002344	0.002344	0.002344	0.002344	0
1727221800	0.002344	0.002344	0.002344	0.002344	0
1727135400	0.002344	0	0	0	36910326
1727049000	0.002344	0.002344	0.002344	0.002344	0
1726962600	0.002344	0.002344	0.002344	0.002344	0
1726876200	0.002344	0.002344	0.002344	0.002344	0
1726789800	0.002344	0.002344	0.002344	0.002344	0
1726703400	0.002344	0.002344	0.002344	0.002344	0
1726617000	0.002344	0.002344	0.002344	0.002344	0
1726530600	0.002344	0.002344	0.002344	0.002344	0
1726444200	0.002344	0.002344	0.002344	0.002344	0
1726357800	0.002344	0.002344	0.002344	0.002344	0
1726271400	0.002344	0.002344	0.002344	0.002344	0
1726185000	0.002344	0.002344	0.002344	0.002344	0
1726098600	0.002344	0.002344	0.002344	0.002344	0
1726012200	0.002344	0.002344	0.002344	0.002344	0
1725925800	0.002344	0	0	0	36910326
1725839400	0.002344	0.002344	0.002344	0.002344	0
1725753000	0.002344	0.002344	0.002344	0.002344	0
1725666600	0.002344	0.002344	0.002344	0.002344	0
1725580200	0.002344	0.002344	0.002344	0.002344	0
1725493800	0.002344	0.002344	0.002344	0.002344	0
1725407400	0.002344	0.002344	0.002344	0.002344	0
1725321000	0.002344	0	0	0	36910326
1725234600	0.002344	0.002344	0.002344	0.002344	0
1725148200	0.002344	0.002344	0.002344	0.002344	0
1725061800	0.002344	0.002344	0.002344	0.002344	0
1724975400	0.002344	0.002344	0.002344	0.002344	0
1724889000	0.002344	0.002344	0.002344	0.002344	0
1724802600	0.002344	0.002344	0.002344	0.002344	0
1724716200	0.002344	0	0	0	0
1724629800	0.002344	0.002344	0.002344	0.002344	0
1724543400	0.002344	0.002344	0.002344	0.002344	0
1724457000	0.002344	0.002344	0.002344	0.002344	0
1724370600	0.002344	0	0	0	36910326
1724284200	0.002344	0.002344	0.002344	0.002344	0
1724197800	0.002344	0.002344	0.002344	0.002344	0
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0