Tellor TributesTRB

$ 54.29

0.560

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 204

Ethereum

Token

Mineable

Wallet

Bid

$ 54.24

Exchange

GDAX

Ask

$ 54.32

Last Trade Time

14:51:41

Volume (24h)

$ 74,107,357

Last Trade Size

4.60

Volume/Market Cap (24h)

0.52%

Trade Price

$ 54.30

Fully Diluted Market Cap

$ 129,471,443

Genesis Date

8/25/2019

Days Range 51.06-55.62

52 Weeks Range 41.48-515.99

Circulating Supply 2,618,958 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
54.25	Binance	407578.225	/cdn/crypto/logos/exchanges/BINA.png	$ 21,869,222.66	1731163922	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	46.0450144755	Recently
54.3	OKX	345188.666715	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,221,631.90	1731163922	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	38.9967279426	Recently
50.67	Bitvavo	70261.5807899	/cdn/crypto/logos/exchanges/BITV.png	€ 3,519,543.09	1731163922	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	3	https://account.bitvavo.com/markets/TRB-EUR	7.93760634426	Recently
54.29	Coinbase	43464.945	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,325,520.61	1731163922	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	4	https://pro.coinbase.com/trade/TRB-USD	4.91033107007	Recently
54.33	Kucoin	7061.35899982	/cdn/crypto/logos/exchanges/KUCN.png	$ 379,451.81	1731163743	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	5	https://trade.kucoin.com/TRB-USDT	0.797737360388	Recently
54.47	Gate.io	5910.5619	/cdn/crypto/logos/exchanges/GATE.png	$ 315,702.61	1731163492	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	6	https://gate.io/trade/TRB_USDT	0.667729264103	7 minutes ago
54.36	LBank	3290.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 176,721.74	1731163922	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	7	https://www.lbank.info/exchange/trb/usdt	0.371685362547	Recently
0.000712	Binance	2002.046	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1731163919	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.226175569243	Recently
54.73	Crypto.com	387.654	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,914.81	1731163667	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.0437941306641	Recently
0.0007058	Kucoin	18.6902	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013085	1731163744	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	10	https://trade.kucoin.com/TRB-BTC	0.00211147327498	Recently
54.86	HTX	9.4979	/cdn/crypto/logos/exchanges/HUOB.png	$ 512.14	1731148261	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trb_usdt	0.00107299879179	4 hours ago
0.01735	Gate.io	0.124	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002151	1731163493	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	12	https://gate.io/trade/TRB_ETH	1.40085545418E-5	7 minutes ago
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731110536	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	13	https://pro.coinbase.com/trade/TRB-BTC	0	15 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1731110704	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	14	https://crypto.com/exchange/trade/TRB_USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	15	https://hitbtc.com/TRB-to-USDT	0	-
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	15 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731163634	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	Recently
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	15 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	15 hours ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731150356	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	4 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	58.65	-4.36	-7.43393009378	50.89	63.98	20417.6802857	CX
4	63.83	-9.54	-14.9459501802	50.89	69.9	12747.8823793	CX
12	55.58	-1.29	-2.32097876934	50.89	81.64	19482.3800471	CX
26	129.56	-75.27	-58.0966347638	41.48	145.32	35033.1960142	CX
52	140.71	-86.42	-61.4170989979	41.48	515.99	46441.9114748	CX
156	64.32	-10.03	-15.5939054726	6.44	515.99	37151.8106553	CX
260	74.2665643	-19.9765643	-26.8984629736	6.44	515.99	43655.5662933	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Tellor Tributes surges over 100% in May In May, Tellor Tributes (COIN:TRBUSD), a decentralized oracle network...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	53.45	-2.68	-4.77	56.5	57.09	50.89	61731
1731023400	56.13	-5.31	-8.64	61.33	63.98	54.3	38599
1730937000	61.44	6.24	11.30	55.2	61.77	55.18	16991
1730850600	55.2	2.85	5.44	52.59	56.05	52.51	6690
1730764200	52.35	-2.04	-3.75	54.19	55.28	51.05	6795
1730677800	54.39	-2.29	-4.04	56.94	56.97	52.11	8021
1730591400	56.68	-1.69	-2.90	58.65	59.03	56.01	4094
1730505000	58.37	-0.01	-0.02	58.46	60.22	57.18	5968
1730418600	58.38	-2.81	-4.59	61	61.21	57.34	7211
1730332200	61.19	-0.83	-1.34	62.24	62.24	60.19	6625
1730245800	62.02	2.24	3.75	59.79	63.24	59.48	11176
1730159400	59.78	0.56	0.95	59.29	60.68	57.37	8130
1730073000	59.22	1.16	2.00	58.35	60.3	58.2	10220
1729986600	58.06	2.1	3.75	56.05	58.67	55.41	11919
1729900200	55.96	-8.33	-12.96	64.73	64.79	54.6	13870
1729813800	64.29	1.18	1.87	62.98	64.7	62.4	8740
1729727400	63.11	-3.41	-5.13	66.52	66.8	60.49	9788
1729641000	66.52	-0.34	-0.51	66.72	69.9	64.81	15811
1729554600	66.86	-1.37	-2.01	67.95	68.79	65.23	10325
1729468200	68.23	1.89	2.85	66.52	68.68	65.84	8326
1729381800	66.34	1.27	1.95	65.07	67.95	65	8589
1729295400	65.07	2.91	4.68	62.27	65.44	61.82	15133
1729209000	62.16	-1.27	-2.00	63.47	63.87	61.5	20545
1729122600	63.43	-2.36	-3.59	64.34	67.02	63.1	16354
1729036200	65.79	-2	-2.95	68.5	69.07	63	10826
1728949800	67.79	4.16	6.54	63.86	67.93	62.6	10421
1728863400	63.63	-0.85	-1.32	63.8	64.51	61.7	2872
1728777000	64.48	0.79	1.24	63.83	64.9	63.55	5317
1728690600	63.69	3.55	5.90	60.77	63.92	60.41	5548
1728604200	60.14	0	0.00	60.23	61.37	58.48	5813
1728517800	60.14	-1.26	-2.05	61.7	62.72	59.22	4134
1728431400	61.4	-0.54	-0.87	61.89	63.33	60.6	7078
1728345000	61.94	-2.08	-3.25	64.29	65.86	61.6	9014
1728258600	64.02	2.51	4.08	61.29	64.64	60.47	10008
1728172200	61.51	-0.12	-0.19	62.05	63.8	60.2	6919
1728085800	61.63	3.01	5.13	58.86	62.13	58.15	9558
1727999400	58.62	-1.81	-3.00	60.26	61.43	57.08	2112
1727913000	60.43	-0.96	-1.56	61.29	63.02	58.29	19158
1727826600	61.39	-5.67	-8.46	67.2	69.9	58.84	27005
1727740200	67.06	-7.04	-9.50	74.72	75.38	66.26	23091
1727653800	74.1	-1.21	-1.61	75.19	75.86	72.12	15037
1727567400	75.31	1.02	1.37	74.49	77.74	72.25	39334
1727481000	74.29	3.31	4.66	71.13	75.03	70.13	22985
1727394600	70.98	2.69	3.94	68.64	72.76	67.49	27146
1727308200	68.29	-5.68	-7.68	74.06	75.8	68.19	34621
1727221800	73.97	0.37	0.50	74.15	74.5	70.94	25072
1727135400	73.6	7.04	10.58	66	77.99	64.66	43260
1727049000	66.56	-2.45	-3.55	68.47	69	64.84	9698
1726962600	69.01	-0.76	-1.09	69.45	69.5	67.28	6641
1726876200	69.77	2.67	3.98	67.34	70.59	65.64	14348
1726789800	67.1	3.36	5.27	64.47	69.94	63.15	30823
1726703400	63.74	3.8	6.34	60.04	64.03	57.97	17873
1726617000	59.94	1.46	2.50	58.46	61.33	57.75	25382
1726530600	58.48	-3.33	-5.39	61.46	62.1	57.37	21860
1726444200	61.81	-2.94	-4.54	64.79	65.9	61.25	6901
1726357800	64.75	0.06	0.09	64.82	66.13	63.37	6472
1726271400	64.69	3.53	5.77	61.28	67	60.7	17811
1726185000	61.16	0.01	0.02	61.05	62.63	59.56	9724
1726098600	61.15	-1.53	-2.44	62.72	62.9	59.29	13130
1726012200	62.68	1.65	2.70	60.8	64.24	59.6	17256
1725925800	61.03	3.51	6.10	57.29	61.68	56.88	22736
1725839400	57.52	1.48	2.64	55.96	58.27	55.6	11379
1725753000	56.04	1.71	3.15	54.52	57.19	54.25	14695
1725666600	54.33	-2.8	-4.90	57.24	58.18	52.06	21123
1725580200	57.13	0.31	0.55	56.82	58.51	56.05	18458
1725493800	56.82	-1.36	-2.34	58.15	58.59	54.24	28057
1725407400	58.18	-2.23	-3.69	60.17	60.72	56.24	33145
1725321000	60.41	-0.06	-0.10	60.04	68.1	57.39	49813
1725234600	60.47	-1.4	-2.26	61.97	64.33	59.36	18349
1725148200	61.87	-1.87	-2.93	63.43	66.52	60.52	20190
1725061800	63.74	0.4	0.63	63.49	66.2	60.15	23693
1724975400	63.34	-6.45	-9.24	69.71	70.54	61.8	24648
1724889000	69.79	0.72	1.04	68.48	70.3	65.51	21272
1724802600	69.07	-1.58	-2.24	70.71	72.49	66.76	18872
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140
1724457000	75.07	17.72	30.90	57.3	76.79	57.27	160594
1724370600	57.35	0.53	0.93	56.99	57.65	55.77	13401
1724284200	56.82	1.86	3.38	55.02	56.95	54.18	8188
1724197800	54.96	0.67	1.23	54.2	56.1	54	13863
1724111400	54.29	-0.36	-0.66	54.26	56.02	51.03	13630
1724025000	54.65	0.28	0.51	54.67	55.7	53.71	10501
1723938600	54.37	-1.14	-2.05	55.58	56.8	52.59	13569
1723852200	55.51	0.28	0.51	55.49	56.73	54.06	11720
1723765800	55.23	-4.54	-7.60	59.81	62.96	53.75	29260
1723679400	59.77	0.55	0.93	59.21	61.4	57.84	21102
1723593000	59.22	-0.23	-0.39	59.21	60.14	56.87	9970
1723506600	59.45	4.81	8.80	54.94	59.57	54.25	26685
1723420200	54.64	-4.69	-7.90	59.28	59.89	53.77	29915
1723333800	59.33	0.73	1.25	58.84	60.54	57.82	19988
1723247400	58.6	-1.95	-3.22	60.41	60.73	57.33	17190