ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TruebitTRUU
$ 0.178487
0.002368
(
1.34%
)
Info
Rank Rank 2977
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
05:06:47
Volume (24h)
$ 0
Last Trade Size
0.068094
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.173906
Fully Diluted Market Cap
$ 50,004,243
Genesis Date
5/01/2021
Days Range 0.174457-0.17851
52 Weeks Range 0.113156-0.435126
Circulating Supply 0 / 280,155,890
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734825739TRU/USDThttps://www.lbank.info/exchange/tru/usdtUSDT1https://www.lbank.info/exchange/tru/usdt010 hours ago
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723TRU/ETHhttps://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276cETH2https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2044034-0.02591619-12.67894271820.16446830.216702950CX
40.18031638-0.00182917-1.014422538870.159237860.216702950CX
120.14126920.0372180126.34545251190.122147610.216702950CX
260.18593993-0.00745272-4.00813316430.11385060.216702950.25212299CX
520.19114664-0.01265943-6.622889107550.113156070.4351263414.22111181CX
1560.48258519-0.30409798-63.01436229320.0462463730.0588203262.75591295CX
260000030.05882032125.03709763CX

About TRUU

Truebit is a blockchain enhancement which enables smart contracts to securely perform complex computations in standard programming languages at reduced gas costs.

TRUU News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.17601822-0.006953-3.800.183376620.187572370.173832190
17347386000.182971190.001356170.750.180417210.18419750.16446830
17346522000.18161502-0.009791-5.120.191038560.196171330.176083150
17345658000.1914065-0.01341-6.550.205228510.206030390.19124550
17344794000.20481675-0.006165-2.920.209891450.21332650.203235690
17343930000.210981560.002307971.110.202386820.216702950.200695960
17343066000.208673590.004612272.260.20440340.208673590.202468120
17342202000.20406132-0.001954-0.950.206424730.208150970.201947610
17341338000.206015080.00130180.640.205191030.209240550.203553480
17340474000.204713280.002295311.130.202386820.210364450.200695960
17339610000.202417970.01134515.940.191953410.203281620.188185260
17338746000.19107287-0.004796-2.450.195238530.199320780.185755340
17337882000.19586884-0.014933-7.080.202352510.208663030.187806750
17337018000.21080155-0.00076-0.360.21134740.21184890.207729170
17336154000.2115612-0.000481-0.230.211373790.212409530.210078860
17335290000.212042120.011925275.960.20004770.216016680.199963760
17334426000.20011685-0.002289-1.130.202352510.208663030.197467320
17333562000.202405830.011202575.860.191135160.205689370.191135160
17332698000.19120326-0.000931-0.480.19200250.193758830.185837690
17331834000.19213448-0.003856-1.970.195834530.198443410.188666180
17330970000.195990260.000426540.220.196128570.197668450.193370290
17330106000.195563720.005782623.050.189338720.197106240.188786540
17329242000.18978110.00074170.390.189061570.192597980.186885040
17328378000.1890394-0.004472-2.310.19273840.193142770.186661210
17327514000.193511770.017922210.210.175997630.19445460.174287760
17326650000.17558957-0.004662-2.590.180172790.182743140.171795020
17325786000.180251980.002741911.540.162213630.186804270.159237860
17324922000.17751007-0.002016-1.120.180316380.182276470.173777280
17324058000.179525590.004036852.300.175830290.184737540.175417470
17323194000.17548874-0.002597-1.460.177524320.181036970.17261960
17322330000.178085480.01566289.640.162349310.178683590.160335370
17321466000.16242268-0.001932-1.180.164367990.166863910.160250370
17320602000.16435427-0.005523-3.250.169772640.169772640.162350890
17319738000.169877690.00771794.760.162213630.169877690.159237860
17318874000.16215979-0.002953-1.790.165582690.166775750.160989430
17318010000.165112330.001705111.040.162904130.169883490.162293880
17317146000.163407220.001971711.220.162213630.165282850.15920460
17316282000.16143551-0.007223-4.280.168488250.171166820.160357010
17315418000.16865877-0.002945-1.720.171313050.176162860.164768140
17314554000.17160339-0.006003-3.380.177150040.181591790.169824370
17313690000.177606670.009372865.570.168040070.178631320.164688960
17312826000.168233810.002590411.560.164548010.1713690.163345450
17311962000.16564340.009423546.030.15633230.166665940.156305380
17311098000.156219860.003082942.010.154751240.157577090.152606380
17310234000.153136920.009382366.530.143188120.154113540.142779520
17309370000.143754560.015617412.190.128095460.144852060.128045310
17308506000.128137160.001845541.460.127111980.130817310.125733630
17307642000.12629162-0.003427-2.640.139076830.143466850.124753320
17306778000.12971822-0.001577-1.200.131661420.13167620.127273520
17305914000.13129559-0.001266-0.960.132755760.133128980.130721760
17305050000.13256149-0.000345-0.260.133108920.136475870.130555470
17304186000.13290621-0.007519-5.350.140400280.140800430.132290680
17303322000.140425620.00132820.950.139076830.143466850.137557540
17302458000.139097420.003676822.720.135381010.141506760.135194130
17301594000.13542060.00312572.360.12935080.136496990.127828870
17300730000.13229490.001399991.070.13073760.13317650.130015430
17299866000.130894910.003479392.730.1286450.132023030.12821160
17299002000.12741552-0.006223-4.660.133863290.135035230.126183930
17298138000.133638940.000506790.380.132998070.134997220.132449050
17297274000.13313215-0.005343-3.860.138311910.13844230.129813770
17296410000.13847503-0.002283-1.620.140947180.140947180.137614020
17295546000.1407582-0.003928-2.710.145070080.145958010.140282560
17294682000.14468630.004867773.480.139928340.145350930.13918030
17293818000.139818530.000322020.230.139434750.140535420.138986560
17292954000.139496510.002096291.530.12935080.141232250.127828870
17292090000.13740022-0.000394-0.290.12935080.13797880.127828870
17291226000.137794040.000657240.480.137581820.139574640.136862290
17290362000.1371368-0.001612-1.160.138791770.141603360.13445560
17289498000.138749010.008468576.500.12935080.140020720.127828870
17288634000.13028044-0.000459-0.350.130866930.131041140.128646590
17287770000.130739180.002252551.750.128752170.131335710.128577430
17286906000.128486630.002699152.150.125767420.130397630.125656560
17286042000.125787480.00076440.610.125178280.127346370.123025510
17285178000.12502308-0.003837-2.980.128685120.130262490.124233340
17284314000.128860390.000718480.560.12823430.129872370.127024880
17283450000.12814191-0.000647-0.500.12935080.132926270.127109870
17282586000.128789120.001289131.010.127247120.129562490.127109870
17281722000.127499993.8E-50.030.127750210.128137160.12619660
17280858000.127461980.003391762.730.124155210.128793870.123548660
17279994000.12407022-0.000576-0.460.12935080.131878390.122147610
17279130000.12464616-0.004767-3.680.12935080.131878390.124375870
17278266000.12941362-0.007547-5.510.137408140.140235570.12808490
17277402000.13696048-0.003121-2.230.140369130.140433540.135947970
17276538000.14008196-0.001168-0.830.14126920.141644540.139172380
17275674000.1412502-0.001157-0.810.142490240.142790610.140102020
17274810000.142407350.003594472.590.138787540.14398630.138125030
17273946000.138812880.002863852.110.136335450.140685350.13511230
17273082000.13594903-0.004217-3.010.139950510.140666340.135101750
17272218000.140166420.000332580.240.139796890.140993640.137027530
17271354000.139833840.003519512.580.121166240.14256150.119517080
17270490000.13631433-0.001947-1.410.138091240.138394260.133472120
17269626000.138261760.003419212.540.135114420.138377370.133654240

Your Recent History

Delayed Upgrade Clock