Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.54 | Binance | 144219.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,095,974.25 | 1722141463 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 46.2825485082 | Recently |
7.54 | DigiFinex | 41938.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 319,099.57 | 1722141282 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.4587185592 | Recently |
7.54 | OKX | 25145.111299 | /cdn/crypto/logos/exchanges/OKEX.png | $ 191,225.45 | 1722141462 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 8.06951408064 | Recently |
7.55 | HTX | 24868.2355 | /cdn/crypto/logos/exchanges/HUOB.png | $ 189,256.73 | 1722141461 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/uni_usdt | 7.98065970525 | Recently |
7.54 | Coinbase | 22853.445803 | /cdn/crypto/logos/exchanges/GDAX.png | $ 174,052.82 | 1722141462 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 5 | https://pro.coinbase.com/trade/UNI-USD | 7.33407780565 | Recently |
7.54 | Tidex | 19978.4194207 | /cdn/crypto/logos/exchanges/TIDE.png | $ 151,890.64 | 1722141399 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 6 | https://tidex.com/exchange/UNI/USDT | 6.41143063188 | Recently |
7.54 | Kucoin | 9491.0831 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,056.54 | 1722141141 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 3.04585761444 | 5 minutes ago |
7.54 | LBank | 8966.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68,196.06 | 1722141462 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 2.87764433967 | Recently |
7.57 | Gate.io | 3212.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,430.99 | 1722140158 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 1.03092921344 | 22 minutes ago |
7.54 | Kraken | 2062.50063092 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,678.25 | 1722141013 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.661893188089 | 8 minutes ago |
7.55 | Gemini | 2044.370964 | /cdn/crypto/logos/exchanges/GEMN.png | $ 15,466.84 | 1722141460 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 11 | https://gemini.com/?symbol=UNIUSD | 0.656075055063 | Recently |
7.54 | EXMO | 1352.4 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,284.87 | 1722141405 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.434009247877 | Recently |
0.0001113 | Binance | 935.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.104495 | 1722141455 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 13 | https://www.binance.com/en/trade/UNI_BTC | 0.300103081973 | Recently |
6.98 | Coinbase | 876.771 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,149.09 | 1722141454 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 14 | https://pro.coinbase.com/trade/UNI-EUR | 0.28137143025 | Recently |
7.58 | Bitstamp | 858.21463692 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,527.81 | 1722141464 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 15 | https://www.bitstamp.net/markets/uni/usd | 0.275416362827 | Recently |
0.00233 | Binance | 552.853 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.29 | 1722141458 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 16 | https://www.binance.com/en/trade/UNI_ETH | 0.17742037468 | Recently |
7.55 | Bitfinex | 532.31557264 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,057.00 | 1722141464 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 17 | https://www.bitfinex.com/t/UNI:USD | 0.170829548443 | Recently |
0.00011135 | HitBTC | 377.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.042121 | 1722141061 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 18 | https://hitbtc.com/UNI-to-BTC | 0.121050198387 | 7 minutes ago |
0.00011134 | EXMO | 280.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031487 | 1722141390 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0901137213871 | Recently |
0.0001112 | OKX | 244.64223 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.027351 | 1722141453 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 20 | https://www.okx.com/trade-spot/UNI-BTC | 0.0785100489805 | Recently |
0.00011111 | Upbit | 238.66261435 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026683 | 1722140827 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0765910838143 | 11 minutes ago |
7.54 | LATOKEN | 232.135 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,765.05 | 1722141361 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 22 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0744962561047 | Recently |
0.0001113 | Coinbase | 143.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.015998 | 1722141426 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 23 | https://pro.coinbase.com/trade/UNI-BTC | 0.0460517059083 | Recently |
6.96 | Bitvavo | 98.52426669 | /cdn/crypto/logos/exchanges/BITV.png | € 691.70 | 1722141464 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 24 | https://account.bitvavo.com/markets/UNI-EUR | 0.031618192017 | Recently |
0.0001112 | Tidex | 49.2343821 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.005509 | 1722141299 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 25 | https://tidex.com/exchange/UNI/BTC | 0.0158001901397 | Recently |
7.02 | Bitstamp | 16.90323605 | /cdn/crypto/logos/exchanges/BSTP.png | € 118.72 | 1722141462 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 26 | https://www.bitstamp.net/markets/uni/eur | 0.00542454951549 | Recently |
0.00011141 | LATOKEN | 15.599 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001746 | 1722139323 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 27 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00500599693703 | 36 minutes ago |
0.00322257 | Mercatox | 8.63158597 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.027816 | 1722135184 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 28 | https://mercatox.com/exchange/UNI/ETH | 0.00277002967674 | 2 hours ago |
0.0001685 | Mercatox | 8.02012997 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001340 | 1722136740 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 29 | https://mercatox.com/exchange/UNI/BTC | 0.00257380255557 | 1 hour ago |
7.54 | Crypto.com | 1.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13.85 | 1722141331 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 30 | https://crypto.com/exchange/trade/UNI_USD | 0.000584070416398 | Recently |
0.002345 | Gate.io | 1.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003166 | 1722140159 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 31 | https://gate.io/trade/UNI_ETH | 0.00043323904513 | 22 minutes ago |
5.88 | Coinbase | 1.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.91 | 1722141454 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 32 | https://pro.coinbase.com/trade/UNI-GBP | 0.000375473839113 | Recently |
7.65 | Crypto.com | 0.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.45 | 1722125097 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 33 | https://crypto.com/exchange/trade/UNI_USDT | 6.09743841294E-5 | 5 hours ago |
0.00235 | HitBTC | 0.13 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000306 | 1722139570 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 4.1719315457E-5 | 32 minutes ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722124938 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 35 | https://www.lbank.info/exchange/uni/btc | 0 | 5 hours ago |
0.0001154 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1722140424 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 36 | https://www.bitstamp.net/markets/uni/btc | 0 | 17 minutes ago |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1722124920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 37 | https://mercatox.com/exchange/UNI/USDT | 0 | 5 hours ago |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722124921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 38 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1722124938 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 39 | https://www.binance.com/en/trade/UNI_EUR | 0 | 5 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722124928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 40 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 5 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1722124926 | UNI/ETH | https://cex.io/uni-eth | ETH | 41 | https://cex.io/uni-eth | 0 | 5 hours ago |
11.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722124926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 42 | https://cex.io/uni-usdt | 0 | 5 hours ago |
0.0024 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1722140538 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0 | 15 minutes ago |
5.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722124926 | UNI/USD | https://cex.io/uni-usd | USD | 44 | https://cex.io/uni-usd | 0 | 5 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722124938 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 5 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722124938 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 5 hours ago |
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124923 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 hours ago |
7.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722124920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 5 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722124922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722124938 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 5 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722141042 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 7 minutes ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722124938 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 52 | https://gate.io/trade/UNI_USD | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -5.98503740648 | CX |
4 | -14.802259887 | CX |
12 | 0 | CX |
26 | 26.0869565217 | CX |
52 | 28.4497444634 | CX |
156 | -60.063559322 | CX |
260 | 567953.400033 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
1719013800 | 9.8 | -0.23 | -2.29 | 10.04 | 10.32 | 9.66 | 630379 |
1718927400 | 10.03 | 0.1 | 1.01 | 9.93 | 10.3 | 9.63 | 823110 |
1718841000 | 9.93 | 0.21 | 2.16 | 9.71 | 10.47 | 9.59 | 1913516 |
1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
1715989800 | 7.48 | 0.18 | 2.47 | 7.29 | 7.61 | 7.24 | 248707 |
1715903400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.43 | 7.05 | 188747 |
1715817000 | 7.39 | 0.61 | 9.00 | 6.8 | 8.77 | 6.74 | 281080 |
1715730600 | 6.78 | -0.22 | -3.14 | 7 | 7.17 | 6.76 | 264037 |
1715644200 | 7 | -0.06 | -0.85 | 7.07 | 7.24 | 6.84 | 367742 |
1715557800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 6.98 | 137577 |
1715471400 | 7.03 | -0.08 | -1.13 | 7.12 | 7.64 | 7.02 | 119643 |
1715385000 | 7.11 | -0.39 | -5.20 | 7.48 | 7.64 | 7.02 | 226139 |
1715298600 | 7.5 | 0.16 | 2.18 | 7.33 | 7.75 | 7.17 | 207419 |
1715212200 | 7.34 | -0.1 | -1.34 | 7.42 | 7.53 | 7.2 | 410119 |
1715125800 | 7.44 | -0.05 | -0.67 | 7.49 | 7.83 | 7.38 | 326497 |
1715039400 | 7.49 | -0.11 | -1.45 | 7.6 | 8.09 | 7.3 | 710900 |
1714953000 | 7.6 | 0.06 | 0.80 | 7.54 | 7.65 | 7.36 | 256327 |
1714866600 | 7.54 | -0.06 | -0.79 | 7.59 | 7.8 | 7.45 | 194846 |
1714780200 | 7.6 | 0.48 | 6.74 | 7.11 | 7.63 | 6.95 | 686526 |
1714693800 | 7.12 | 0.08 | 1.14 | 7.03 | 7.31 | 6.84 | 315429 |
1714607400 | 7.04 | -0.02 | -0.28 | 7.05 | 7.15 | 6.53 | 810747 |
1714521000 | 7.06 | -0.65 | -8.43 | 7.67 | 7.92 | 6.79 | 696062 |
1714434600 | 7.71 | -0.13 | -1.66 | 7.68 | 7.9 | 7.47 | 391654 |
1714348200 | 7.84 | -0.13 | -1.63 | 7.98 | 8.23 | 7.79 | 278177 |
1714261800 | 7.97 | 0.26 | 3.37 | 7.7 | 8.06 | 7.44 | 276248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions