UniswapUNI

$ 6.80

0.080

(

1.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 25

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.79

Exchange

GDAX

Ask

$ 6.79

Last Trade Time

16:22:37

Volume (24h)

$ 39,344,464

Last Trade Size

43.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.80

Fully Diluted Market Cap

$ 6,800,000,000

Genesis Date

9/16/2020

Days Range 6.65-6.91

52 Weeks Range 4.71-19.47

Circulating Supply 600,483,074 / 1,000,000,000

60.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.79	Binance	2046195.86	/cdn/crypto/logos/exchanges/BINA.png	$ 13,907,475.21	1743092577	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	52.9546078862	Recently
6.79	OKX	556769.820549	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,784,442.23	1743092577	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	14.4089469177	Recently
6.79	DigiFinex	521645.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,545,154.96	1743092208	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.4999350437	6 minutes ago
6.8	Coinbase	353459.153991	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,404,097.21	1743092576	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.14736036236	Recently
5.24	Coinbase	90444.358	/cdn/crypto/logos/exchanges/GDAX.png	£ 474,579.30	1743092573	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	5	https://pro.coinbase.com/trade/UNI-GBP	2.34065839299	Recently
6.79	Kucoin	51952.9549	/cdn/crypto/logos/exchanges/KUCN.png	$ 353,640.05	1743091857	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	6	https://trade.kucoin.com/UNI-USDT	1.34451858155	12 minutes ago
6.79	Gate.io	36328.27	/cdn/crypto/logos/exchanges/GATE.png	$ 247,259.58	1743091840	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	0.940158921558	12 minutes ago
6.77	LATOKEN	33111.891	/cdn/crypto/logos/exchanges/LATK.png	$ 224,421.69	1743091071	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	8	https://exchange.latoken.com/exchange/UNI-USDT	0.856920512133	25 minutes ago
6.8	HTX	26541.1117217	/cdn/crypto/logos/exchanges/HUOB.png	$ 180,513.56	1743092576	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	0.686871766071	Recently
6.28	Bitvavo	24070.2553674	/cdn/crypto/logos/exchanges/BITV.png	€ 151,850.75	1743092577	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.62292713988	Recently
6.78	LBank	22783.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 155,116.34	1743091994	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.589619515226	10 minutes ago
6.79	Bitstamp	22646.3822265	/cdn/crypto/logos/exchanges/BSTP.png	$ 152,466.43	1743092575	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	12	https://www.bitstamp.net/markets/uni/usd	0.58607795778	Recently
7.79E-5	Binance	17189.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.34	1743092577	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	13	https://www.binance.com/en/trade/UNI_BTC	0.444852990838	Recently
0.003378	Binance	12073.873	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.66	1743092573	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.312466280908	Recently
6.78	Kraken	9315.23752781	/cdn/crypto/logos/exchanges/KRKN.png	$ 63,373.06	1743091987	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	15	https://trade.kraken.com/markets/kraken/UNI/USD	0.241074063483	10 minutes ago
6.29	Coinbase	8859.346	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,670.13	1743092469	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.229275800391	Recently
7.79E-5	Coinbase	7980.74244	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.622722	1743092573	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.206537944296	Recently
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 52,237.94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.185085295149	22 days ago
6.8	EXMO	5518.09690699	/cdn/crypto/logos/exchanges/EXMO.png	$ 37,548.54	1743092521	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	19	https://exmo.com/en/trade#?pair=UNI_USDT	0.142805810382	Recently
6.29	Bitstamp	4714.77353863	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,485.66	1743092578	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.122016171028	Recently
7.771E-5	LATOKEN	2352.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.182804	1743092241	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.060887829261	6 minutes ago
7.827E-5	EXMO	971.49235352	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.076619	1743092504	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	22	https://exmo.com/en/trade#?pair=UNI_BTC	0.0251417753553	Recently
7.791E-5	HitBTC	964.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.075163	1743092388	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0249652159836	Recently
6.82	Bitfinex	460.99184651	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,136.50	1743092576	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	24	https://www.bitfinex.com/t/UNI:USD	0.0119302569944	Recently
7	Gemini	387.958391	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,715.51	1743031509	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.0100401847512	17 hours ago
0.00334	Kraken	166.82614664	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.560191	1743090164	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0043173839578	40 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743033739	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	27	https://www.okx.com/trade-spot/UNI-ETH	0	16 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	28	https://www.huobi.com/en-us/exchange/uni_eth	0	16 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743033729	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
7.833E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743091617	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	16 minutes ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743033726	UNI/ETH	https://cex.io/uni-eth	ETH	34	https://cex.io/uni-eth	0	16 hours ago
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033726	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	16 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	36	https://crypto.com/exchange/trade/UNI_USDT	0	23 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743033739	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	16 hours ago
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033725	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
7.723E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743092462	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Recently
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743033764	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	16 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	4 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
6.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743033721	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	16 hours ago
0.00356	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743092107	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	46	https://hitbtc.com/UNI-to-ETH	0	8 minutes ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743033732	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	16 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743092183	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 minutes ago
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	16 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	4 months ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	4 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	27 days ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	27 days ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	16 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.01	-0.21	-2.99572039943	6.58	7.16	471828.824669	CX
4	7.92	-1.12	-14.1414141414	5.52	8.33	757682.243629	CX
12	13.65	-6.85	-50.1831501832	5.52	15.64	952017.845006	CX
26	7.35	-0.55	-7.48299319728	5.52	19.47	1263022.84322	CX
52	12.68	-5.88	-46.3722397476	4.71	19.47	1057152.1633	CX
156	10.62	-3.82	-35.9698681733	0.012	19.47	919017.15506	CX
260	0.00087963	6.79912037	772952.306083	0.00037067	45.02	1151867.8751	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Scotty9

3 weeks ago

Read Full Thread

My go to dam near all time low

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119
1742255400	6.3	0.16	2.61	6.15	6.39	6.08	513384
1742169000	6.14	-0.13	-2.07	6.26	6.29	5.97	555798
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150