UniswapUNI

$ 11.16

0.170

(

1.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 23

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.16

Exchange

GDAX

Ask

$ 11.16

Last Trade Time

06:33:48

Volume (24h)

$ 97,550,842

Last Trade Size

0.110

Volume/Market Cap (24h)

0.01%

Trade Price

$ 11.16

Fully Diluted Market Cap

$ 11,160,000,000

Genesis Date

9/16/2020

Days Range 10.80-11.35

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.16	Binance	695545.37	/cdn/crypto/logos/exchanges/BINA.png	$ 7,737,088.85	1738046033	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	41.2171549353	Recently
11.16	OKX	312070.496964	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,474,293.91	1738046028	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.4929101377	Recently
11.16	Coinbase	291120.094367	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,232,424.27	1738046033	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	17.2514152949	Recently
11.16	DigiFinex	206841.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,298,299.55	1738045422	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.2571828897	10 minutes ago
11.17	Kucoin	45273.2306	/cdn/crypto/logos/exchanges/KUCN.png	$ 500,146.06	1738046023	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	5	https://trade.kucoin.com/UNI-USDT	2.68283542749	Recently
11.17	Gate.io	19856.91	/cdn/crypto/logos/exchanges/GATE.png	$ 220,470.78	1738045711	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.17669582935	5 minutes ago
10.72	Coinbase	19839.029	/cdn/crypto/logos/exchanges/GDAX.png	€ 211,602.81	1738046029	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	7	https://pro.coinbase.com/trade/UNI-EUR	1.1756362235	Recently
11.19	Kraken	15421.9779046	/cdn/crypto/logos/exchanges/KRKN.png	$ 171,594.08	1738045976	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	0.913887260442	Recently
0.0001087	Coinbase	15408.455686	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.67	1738046029	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	9	https://pro.coinbase.com/trade/UNI-BTC	0.913085950558	Recently
0.0001085	Binance	10878.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.18	1738046032	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.644630994385	Recently
11.2	LBank	10592.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,654.96	1738045980	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.627697804214	Recently
0.003484	Binance	7613.873	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.47	1738046027	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.451188659481	Recently
11.19	Bitfinex	6219.90706903	/cdn/crypto/logos/exchanges/BFNX.png	$ 69,459.74	1738046032	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	13	https://www.bitfinex.com/t/UNI:USD	0.368583969364	Recently
11.2	Crypto.com	5527.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 61,530.97	1738045896	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.327535008619	Recently
10.72	Bitvavo	5244.87952612	/cdn/crypto/logos/exchanges/BITV.png	€ 56,111.84	1738046032	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	15	https://account.bitvavo.com/markets/UNI-EUR	0.310805047908	Recently
10.92	Gemini	4183.540836	/cdn/crypto/logos/exchanges/GEMN.png	$ 45,543.02	1738021515	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	16	https://gemini.com/?symbol=UNIUSD	0.247911435045	7 hours ago
11.17	Bitstamp	3704.03175867	/cdn/crypto/logos/exchanges/BSTP.png	$ 41,406.10	1738046033	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.219496322551	Recently
10.71	Bitstamp	3260.59891535	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,969.44	1738046033	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.193219042887	Recently
11.19	EXMO	2730.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 30,364.84	1738045990	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	19	https://exmo.com/en/trade#?pair=UNI_USDT	0.16179418766	Recently
11.2	LATOKEN	1462.051	/cdn/crypto/logos/exchanges/LATK.png	$ 16,256.21	1738045473	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.0866393267635	9 minutes ago
8.98	Coinbase	1256.539	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,090.94	1738046029	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.0744609408372	Recently
0.00010888	LATOKEN	907.99	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.098085	1738045980	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.0538063599067	Recently
0.00010842	HitBTC	894.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.096521	1738045518	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0530176258344	9 minutes ago
11.02	HTX	804.43884438	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,907.31	1738023491	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	24	https://www.huobi.com/en-us/exchange/uni_usdt	0.0476700470089	6 hours ago
0.00011291	EXMO	618.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.067521	1738045976	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.036645616104	Recently
0.00347	Kraken	233.89256777	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.812459	1738045975	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0138601831308	Recently
11.07	Crypto.com	3.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 43.58	1738022662	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.000233479507519	6 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738022550	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	28	https://www.okx.com/trade-spot/UNI-BTC	0	7 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738022550	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	29	https://www.okx.com/trade-spot/UNI-ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00010601	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738045656	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	6 minutes ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	34	https://www.huobi.com/en-us/exchange/uni_eth	0	7 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738022537	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	35	https://www.binance.com/en/trade/UNI_EUR	0	7 hours ago
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	7 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	7 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738022526	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	7 hours ago
0.00010775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738046024	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	2 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738045726	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 minutes ago
10.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738022520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	7 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	7 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 hours ago
0.00389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738022520	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	7 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	7 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 months ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738022521	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	7 hours ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738022520	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	7 hours ago
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	7 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.48	-2.32	-17.2106824926	10.27	13.86	1411972.03379	CX
4	13.31	-2.15	-16.1532682194	10.27	15.64	938348.055372	CX
12	6.81	4.35	63.8766519824	6.76	19.47	1666656.92531	CX
26	7.65	3.51	45.8823529412	4.71	19.47	1185706.93704	CX
52	5.98	5.18	86.6220735786	4.71	19.47	1119584.99186	CX
156	10.3	0.86	8.34951456311	0.012	19.47	921672.589336	CX
260	0.001424	11.158576	783607.865169	0.00037067	45.02	1121232.6734	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

TheFinalCD

11 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291