Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002375 | Binance | 2994844 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,083.76 | 1720743901 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 84.5906434496 | Recently |
0.00236 | Coinbase | 328140 | /cdn/crypto/logos/exchanges/GDAX.png | $ 771.71 | 1720743889 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 9.2684539634 | Recently |
0.002355 | LATOKEN | 83197 | /cdn/crypto/logos/exchanges/LATK.png | $ 195.98 | 1720742576 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VTHO-USDT | 2.34993467542 | 22 minutes ago |
0.002359 | Gate.io | 66756.0634741 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.19 | 1720743699 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 4 | https://gate.io/trade/VTHO_USDT | 1.88555342563 | Recently |
7.5E-7 | Gate.io | 66059.2237148 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.049779 | 1720743698 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 5 | https://gate.io/trade/VTHO_ETH | 1.86587089004 | Recently |
0.002365 | Crypto.com | 1400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.30 | 1720743673 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 6 | https://crypto.com/exchange/trade/VTHO_USD | 0.0395435958699 | Recently |
4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720742537 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 7 | https://www.lbank.info/exchange/vtho/eth | 0 | 23 minutes ago |
0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 23 minutes ago |
1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720742537 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 9 | https://www.lbank.info/exchange/vtho/btc | 0 | 23 minutes ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742521 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 10 | https://hitbtc.com/VTHO-to-BTC | 0 | 23 minutes ago |
7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720742529 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 11 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 23 minutes ago |
2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 23 minutes ago |
0.002171 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1720743901 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 13 | https://account.bitvavo.com/markets/VTHO-EUR | 0 | Recently |
0.002177 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 14 | https://hitbtc.com/VTHO-to-USD | 0 | 23 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.002318 | 4.2E-5 | 1.81190681622 | 0.001848 | 0.002395 | 71161767 | CX |
4 | 0.002827 | -0.000467 | -16.519278387 | 0.001848 | 0.00283 | 56253833.3929 | CX |
12 | 0.003295 | -0.000935 | -28.3763277693 | 0.001848 | 0.0042 | 84183538.131 | CX |
26 | 0.002392 | -3.2E-5 | -1.33779264214 | 0.001848 | 0.0074 | 182582324.929 | CX |
52 | 0.001073 | 0.001287 | 119.944082013 | 0.001033 | 0.0074 | 175121695.158 | CX |
156 | 0.001073 | 0.001287 | 119.944082013 | 0.001033 | 0.0074 | 175121695.158 | CX |
260 | 0.00084672 | 0.00151328 | 178.722600151 | 6.756E-5 | 2.3943946 | 72505932.4751 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.002347 | -8.0E-6 | -0.34 | 0.00235 | 0.002639 | 0.002331 | 118243567 |
1720655400 | 0.002355 | 2.7E-5 | 1.16 | 0.002313 | 0.002376 | 0.002291 | 36552443 |
1720569000 | 0.002328 | 8.6E-5 | 3.84 | 0.002214 | 0.00239 | 0.002209 | 69996280 |
1720482600 | 0.002242 | 0.000125 | 5.90 | 0.002103 | 0.002281 | 0.002048 | 54215084 |
1720396200 | 0.002117 | -0.000143 | -6.33 | 0.002263 | 0.002263 | 0.002117 | 38871902 |
1720309800 | 0.00226 | 0.000145 | 6.86 | 0.002112 | 0.002313 | 0.002083 | 39737981 |
1720223400 | 0.002115 | 7.5E-5 | 3.68 | 0.00202 | 0.002395 | 0.001848 | 174287616 |
1720137000 | 0.00204 | -0.000276 | -11.92 | 0.002318 | 0.002334 | 0.002026 | 84471063 |
1720050600 | 0.002316 | -0.000104 | -4.30 | 0.002423 | 0.002431 | 0.002286 | 31992635 |
1719964200 | 0.00242 | -4.5E-5 | -1.83 | 0.002448 | 0.002452 | 0.002398 | 28411778 |
1719877800 | 0.002465 | -1.4E-5 | -0.56 | 0.002357 | 0.002545 | 0.002272 | 55338109 |
1719791400 | 0.002479 | 0.000122 | 5.18 | 0.002357 | 0.00249 | 0.002272 | 23244887 |
1719705000 | 0.002357 | -0.000133 | -5.34 | 0.002497 | 0.002659 | 0.00235 | 87227807 |
1719618600 | 0.00249 | 2.7E-5 | 1.10 | 0.002449 | 0.002496 | 0.002402 | 33447215 |
1719532200 | 0.002463 | 7.8E-5 | 3.27 | 0.002375 | 0.002467 | 0.002337 | 48271527 |
1719445800 | 0.002385 | -0.000102 | -4.10 | 0.002478 | 0.002514 | 0.002384 | 74065145 |
1719359400 | 0.002487 | 5.9E-5 | 2.43 | 0.00243 | 0.002541 | 0.002412 | 58124853 |
1719273000 | 0.002428 | 0.000121 | 5.24 | 0.002305 | 0.002446 | 0.00226 | 72935617 |
1719186600 | 0.002307 | -0.000121 | -4.98 | 0.002419 | 0.002493 | 0.00229 | 24653683 |
1719100200 | 0.002428 | 2.4E-5 | 1.00 | 0.002408 | 0.002615 | 0.002348 | 33221610 |
1719013800 | 0.002404 | -6.2E-5 | -2.51 | 0.002449 | 0.002514 | 0.002378 | 34581495 |
1718927400 | 0.002466 | 4.9E-5 | 2.03 | 0.002435 | 0.002594 | 0.00243 | 38264353 |
1718841000 | 0.002417 | 2.3E-5 | 0.96 | 0.002393 | 0.002488 | 0.00234 | 41143508 |
1718754600 | 0.002394 | -0.000116 | -4.62 | 0.002504 | 0.002521 | 0.002295 | 98545784 |
1718668200 | 0.00251 | -0.000281 | -10.07 | 0.002759 | 0.002785 | 0.002461 | 65055037 |
1718581800 | 0.002791 | 6.8E-5 | 2.50 | 0.002716 | 0.002791 | 0.002669 | 40177692 |
1718495400 | 0.002723 | 0.000138 | 5.34 | 0.002583 | 0.002779 | 0.002571 | 40925573 |
1718409000 | 0.002585 | -0.000105 | -3.90 | 0.002682 | 0.002815 | 0.002512 | 97761572 |
1718322600 | 0.00269 | -0.000146 | -5.15 | 0.002827 | 0.00283 | 0.002653 | 49585086 |
1718236200 | 0.002836 | 0.000132 | 4.88 | 0.002723 | 0.002916 | 0.002673 | 83445650 |
1718149800 | 0.002704 | -0.000146 | -5.12 | 0.002852 | 0.002857 | 0.002642 | 60947263 |
1718063400 | 0.00285 | -5.8E-5 | -1.99 | 0.0029 | 0.002917 | 0.002805 | 125553119 |
1717977000 | 0.002908 | 9.0E-6 | 0.31 | 0.002902 | 0.002929 | 0.002871 | 26336550 |
1717890600 | 0.002899 | -0.000142 | -4.67 | 0.003017 | 0.003087 | 0.002889 | 61151066 |
1717804200 | 0.003041 | -0.000155 | -4.85 | 0.003188 | 0.003456 | 0.003008 | 156339945 |
1717717800 | 0.003196 | -3.3E-5 | -1.02 | 0.003232 | 0.003251 | 0.003139 | 58037591 |
1717631400 | 0.003229 | 3.9E-5 | 1.22 | 0.003135 | 0.003269 | 0.003084 | 100556026 |
1717545000 | 0.00319 | 4.8E-5 | 1.53 | 0.003135 | 0.003198 | 0.003084 | 50721552 |
1717458600 | 0.003142 | 3.0E-5 | 0.96 | 0.003101 | 0.00322 | 0.003091 | 74721862 |
1717372200 | 0.003112 | -2.4E-5 | -0.77 | 0.003131 | 0.003179 | 0.0031 | 57703229 |
1717285800 | 0.003136 | -4.9E-5 | -1.54 | 0.003176 | 0.003179 | 0.003113 | 39533541 |
1717199400 | 0.003185 | -6.9E-5 | -2.12 | 0.003241 | 0.003251 | 0.003153 | 45848935 |
1717113000 | 0.003254 | -1.9E-5 | -0.58 | 0.003276 | 0.003354 | 0.003196 | 54285677 |
1717026600 | 0.003273 | -6.8E-5 | -2.04 | 0.003343 | 0.003525 | 0.003262 | 104769723 |
1716940200 | 0.003341 | -0.000157 | -4.49 | 0.003473 | 0.003556 | 0.003252 | 203229327 |
1716853800 | 0.003498 | -0.000161 | -4.40 | 0.003597 | 0.003693 | 0.003279 | 265723515 |
1716767400 | 0.003659 | 0.000407 | 12.52 | 0.003269 | 0.0042 | 0.00319 | 731022802 |
1716681000 | 0.003252 | 2.0E-6 | 0.06 | 0.0032 | 0.003271 | 0.003173 | 51964053 |
1716594600 | 0.00325 | 0.00023 | 7.62 | 0.003032 | 0.003264 | 0.003004 | 63681891 |
1716508200 | 0.00302 | -0.000139 | -4.40 | 0.003163 | 0.003238 | 0.002934 | 87820450 |
1716421800 | 0.003159 | -2.0E-6 | -0.06 | 0.003166 | 0.003344 | 0.0031 | 91288656 |
1716335400 | 0.003161 | -2.3E-5 | -0.72 | 0.003191 | 0.003239 | 0.003101 | 100724751 |
1716249000 | 0.003184 | 0.00023 | 7.79 | 0.002956 | 0.003239 | 0.00288 | 112664566 |
1716162600 | 0.002954 | -7.9E-5 | -2.60 | 0.00303 | 0.003073 | 0.002944 | 41024006 |
1716076200 | 0.003033 | -5.8E-5 | -1.88 | 0.003077 | 0.003093 | 0.003009 | 47485040 |
1715989800 | 0.003091 | 0.000107 | 3.59 | 0.002981 | 0.003145 | 0.002975 | 88589270 |
1715903400 | 0.002984 | -0.000237 | -7.36 | 0.003234 | 0.003235 | 0.00298 | 103758662 |
1715817000 | 0.003221 | 0.00021 | 6.97 | 0.003001 | 0.003248 | 0.002992 | 74257831 |
1715730600 | 0.003011 | -8.5E-5 | -2.75 | 0.003088 | 0.00311 | 0.003001 | 75276278 |
1715644200 | 0.003096 | -6.4E-5 | -2.03 | 0.003134 | 0.003218 | 0.002975 | 82920298 |
1715557800 | 0.00316 | 4.0E-5 | 1.28 | 0.003134 | 0.003207 | 0.003113 | 32863213 |
1715471400 | 0.00312 | 4.3E-5 | 1.40 | 0.003081 | 0.003239 | 0.003064 | 44861845 |
1715385000 | 0.003077 | -0.000139 | -4.32 | 0.003214 | 0.003348 | 0.003046 | 108361547 |
1715298600 | 0.003216 | 6.3E-5 | 2.00 | 0.003133 | 0.003223 | 0.003041 | 52710303 |
1715212200 | 0.003153 | -4.0E-5 | -1.25 | 0.00317 | 0.003233 | 0.003048 | 70616845 |
1715125800 | 0.003193 | -0.000127 | -3.83 | 0.003329 | 0.003354 | 0.003175 | 104867957 |
1715039400 | 0.00332 | -5.5E-5 | -1.63 | 0.003376 | 0.003558 | 0.00331 | 115086581 |
1714953000 | 0.003375 | 7.0E-6 | 0.21 | 0.003343 | 0.003399 | 0.003222 | 39537073 |
1714866600 | 0.003368 | 4.2E-5 | 1.26 | 0.00332 | 0.003406 | 0.003288 | 62888445 |
1714780200 | 0.003326 | 0 | 0.00 | 0.00336 | 0.003604 | 0.003078 | 162197068 |
1714693800 | 0.003326 | 0.000218 | 7.01 | 0.00312 | 0.003416 | 0.00303 | 84312126 |
1714607400 | 0.003108 | -4.9E-5 | -1.55 | 0.003157 | 0.003173 | 0.002969 | 87030808 |
1714521000 | 0.003157 | -0.00027 | -7.88 | 0.003411 | 0.00349 | 0.003038 | 116526495 |
1714434600 | 0.003427 | -2.3E-5 | -0.67 | 0.003564 | 0.003864 | 0.003275 | 223331512 |
1714348200 | 0.00345 | -1.0E-5 | -0.29 | 0.003473 | 0.003605 | 0.003428 | 70313004 |
1714261800 | 0.00346 | -5.0E-6 | -0.14 | 0.003482 | 0.003494 | 0.003368 | 38664408 |
1714175400 | 0.003465 | -0.000156 | -4.31 | 0.003628 | 0.003645 | 0.003427 | 32281794 |
1714089000 | 0.003621 | 3.2E-5 | 0.89 | 0.003593 | 0.003748 | 0.003503 | 91733792 |
1714002600 | 0.003589 | -0.000277 | -7.17 | 0.003871 | 0.004006 | 0.00354 | 81090730 |
1713916200 | 0.003866 | 2.7E-5 | 0.70 | 0.003799 | 0.003877 | 0.003725 | 70300478 |
1713829800 | 0.003839 | -8.1E-5 | -2.07 | 0.003564 | 0.003912 | 0.003524 | 121979601 |
1713743400 | 0.00392 | 0.000136 | 3.59 | 0.003781 | 0.003965 | 0.003733 | 84726925 |
1713657000 | 0.003784 | 0.000276 | 7.87 | 0.003564 | 0.003866 | 0.003524 | 75228546 |
1713570600 | 0.003508 | 3.8E-5 | 1.10 | 0.003453 | 0.004186 | 0.003221 | 152040461 |
1713484200 | 0.00347 | 0.00019 | 5.79 | 0.003295 | 0.003479 | 0.003253 | 51375186 |
1713397800 | 0.00328 | -0.000216 | -6.18 | 0.00347 | 0.00351 | 0.00315 | 50127296 |
1713311400 | 0.003496 | 8.4E-5 | 2.46 | 0.003382 | 0.003554 | 0.003234 | 136994437 |
1713225000 | 0.003412 | -0.000283 | -7.66 | 0.003653 | 0.00387 | 0.003381 | 178829717 |
1713138600 | 0.003695 | 0.000375 | 11.30 | 0.003293 | 0.003736 | 0.003149 | 85642674 |
1713052200 | 0.00332 | -0.000424 | -11.32 | 0.003709 | 0.00388 | 0.003006 | 235439254 |
1712965800 | 0.003744 | -0.000591 | -13.63 | 0.004307 | 0.004498 | 0.003535 | 210527831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions