Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | Coinbase | 2323997.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,415,874.96 | 1734979636 | WIF/USD | https://pro.coinbase.com/trade/WIF-USD | USD | 1 | https://pro.coinbase.com/trade/WIF-USD | 88.9681716763 | Recently |
| 1.91 | Kraken | 288169.8706 | /cdn/crypto/logos/exchanges/KRKN.png | $ 547,671.83 | 1734979396 | WIF/USD | https://trade.kraken.com/markets/kraken/WIF/USD | USD | 2 | https://trade.kraken.com/markets/kraken/WIF/USD | 11.0318283237 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.86 | -0.95 | -33.2167832168 | 1.72 | 2.93 | 6427127.75741 | CX |
| 4 | 3.31 | -1.4 | -42.2960725076 | 1.72 | 4.02 | 6930873.37703 | CX |
| 12 | 3.31 | -1.4 | -42.2960725076 | 1.72 | 4.02 | 6930873.37703 | CX |
| 26 | 3.31 | -1.4 | -42.2960725076 | 1.72 | 4.02 | 6930873.37703 | CX |
| 52 | 3.31 | -1.4 | -42.2960725076 | 1.72 | 4.02 | 6930873.37703 | CX |
| 156 | 3.31 | -1.4 | -42.2960725076 | 1.72 | 4.02 | 6930873.37703 | CX |
| 260 | 3.31 | -1.4 | -42.2960725076 | 1.72 | 4.02 | 6930873.37703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 1.92 | 0.04 | 2.13 | 1.87 | 2.04 | 1.81 | 4160995 |
| 1734825000 | 1.88 | -0.22 | -10.48 | 2.12 | 2.25 | 1.86 | 4907562 |
| 1734738600 | 2.1 | 0.01 | 0.48 | 2.04 | 2.16 | 1.72 | 11307610 |
| 1734652200 | 2.09 | -0.21 | -9.13 | 2.26 | 2.33 | 2.02 | 9155026 |
| 1734565800 | 2.3 | -0.4 | -14.81 | 2.71 | 2.78 | 2.23 | 6262124 |
| 1734479400 | 2.7 | -0.05 | -1.82 | 2.74 | 2.87 | 2.67 | 4069739 |
| 1734393000 | 2.75 | -0.12 | -4.18 | 2.86 | 2.93 | 2.63 | 5126834 |
| 1734306600 | 2.87 | 0.03 | 1.06 | 2.83 | 2.89 | 2.7 | 3052650 |
| 1734220200 | 2.84 | -0.11 | -3.73 | 2.95 | 2.98 | 2.76 | 3598681 |
| 1734133800 | 2.95 | 0 | 0.00 | 2.95 | 3 | 2.85 | 4395203 |
| 1734047400 | 2.95 | -0.1 | -3.28 | 3.05 | 3.2 | 2.93 | 6573481 |
| 1733961000 | 3.05 | 0.2 | 7.02 | 2.84 | 3.14 | 2.76 | 5031294 |
| 1733874600 | 2.85 | -0.22 | -7.17 | 3 | 3.14 | 2.64 | 9800812 |
| 1733788200 | 3.07 | -0.65 | -17.47 | 3.71 | 3.72 | 2.58 | 8895286 |
| 1733701800 | 3.72 | -0.2 | -5.10 | 3.89 | 3.93 | 3.64 | 10489746 |
| 1733615400 | 3.92 | 0.43 | 12.32 | 3.48 | 4.02 | 3.4 | 16980386 |
| 1733529000 | 3.49 | 0.12 | 3.56 | 3.31 | 3.6 | 3.27 | 9250148 |
| 1733442600 | 3.37 | 0.19 | 5.97 | 3.18 | 3.45 | 3.04 | 5572285 |
| 1733356200 | 3.18 | -0.12 | -3.64 | 3.29 | 3.44 | 3.11 | 5308695 |
|
WIF/BTC 0 BTC
-
|
WIF/EUR 0 €
-
|
|
WIF/USD $ 1.91
-0.52%
|
WIF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
