Aave TokenAAVE

$ 138.76

-4.84

(

-3.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

$ 138.75

Exchange

GDAX

Ask

$ 138.76

Last Trade Time

17:23:30

Volume (24h)

$ 80,167,747

Last Trade Size

1.14

Volume/Market Cap (24h)

0.04%

Trade Price

$ 138.76

Fully Diluted Market Cap

$ 2,220,160,000

Genesis Date

10/01/2020

Days Range 136.78-143.14

52 Weeks Range 51.36-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
138.7	Binance	148885.094	/cdn/crypto/logos/exchanges/BINA.png	$ 20,704,660.24	1724520210	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.1996117159	Recently
138.76	Coinbase	48273.465	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,706,594.47	1724520211	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.6006051901	Recently
138.74	OKX	34472.48756	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,785,209.26	1724520210	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.8546318542	Recently
138.93	DigiFinex	16764.497	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,332,657.51	1724519943	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.76508845816	Recently
0.002162	Coinbase	9948.916	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21.62	1724520210	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	5	https://pro.coinbase.com/trade/AAVE-BTC	3.42130043048	Recently
138.83	Kucoin	4666.10209848	/cdn/crypto/logos/exchanges/KUCN.png	$ 649,115.79	1724519964	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	1.60461070514	Recently
138.89	Kraken	4109.92329446	/cdn/crypto/logos/exchanges/KRKN.png	$ 566,849.28	1724520001	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	1.41334818151	Recently
139.08	Gate.io	2704.842	/cdn/crypto/logos/exchanges/GATE.png	$ 375,823.79	1724518755	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	0.930159335849	24 minutes ago
123.94	Coinbase	2522.541	/cdn/crypto/logos/exchanges/GDAX.png	€ 312,698.22	1724520211	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	0.867468436682	Recently
0.002163	Binance	2518.048	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.46	1724520200	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.865923353495	Recently
138.73	Crypto.com	2155.645	/cdn/crypto/logos/exchanges/CRTO.png	$ 299,762.38	1724520211	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	0.741297762134	Recently
124.45	Bitvavo	2115.30431627	/cdn/crypto/logos/exchanges/BITV.png	€ 261,826.03	1724520211	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.727425135346	Recently
0.04944	Binance	1976.112	/cdn/crypto/logos/exchanges/BINA.png	ETH 99.61	1724520207	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.679558741502	Recently
138.64	LBank	1817.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 252,786.19	1724520209	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.62486630435	Recently
138.81	Crypto.com	1785.988	/cdn/crypto/logos/exchanges/CRTO.png	$ 248,227.51	1724520211	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	15	https://crypto.com/exchange/trade/AAVE_USD	0.614177616258	Recently
105	Coinbase	1764.555	/cdn/crypto/logos/exchanges/GDAX.png	£ 185,983.01	1724520211	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	16	https://pro.coinbase.com/trade/AAVE-GBP	0.606807091456	Recently
138.77	HTX	1438.45130519	/cdn/crypto/logos/exchanges/HUOB.png	$ 199,926.14	1724520210	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.494664350334	Recently
138.84	LATOKEN	1263.785	/cdn/crypto/logos/exchanges/LATK.png	$ 175,963.50	1724519897	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	18	https://exchange.latoken.com/exchange/AAVE-USDT	0.434598921584	5 minutes ago
0.049426	HitBTC	578.453	/cdn/crypto/logos/exchanges/HITB.png	ETH 29.15	1724520118	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	19	https://hitbtc.com/AAVE-to-ETH	0.198922324594	Recently
0.002171	LATOKEN	228.57274	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.495787	1724519604	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	20	https://exchange.latoken.com/exchange/AAVE-BTC	0.0786031376441	10 minutes ago
124.44	Bitstamp	195.8954193	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,436.60	1724520209	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.0673658398945	Recently
0.002162	HitBTC	166.597	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.360224	1724519916	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	22	https://hitbtc.com/AAVE-to-BTC	0.0572905015799	Recently
0.04971999	LATOKEN	113.567	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.72	1724519414	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	23	https://exchange.latoken.com/exchange/AAVE-ETH	0.0390541870077	13 minutes ago
142.02	Bitstamp	92.39552078	/cdn/crypto/logos/exchanges/BSTP.png	$ 12,718.61	1724520210	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	24	https://www.bitstamp.net/markets/aave/usd	0.0317735957384	Recently
138.5	Gemini	84.148332	/cdn/crypto/logos/exchanges/GEMN.png	$ 11,280.06	1724453947	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	25	https://gemini.com/?symbol=AAVEUSD	0.028937496758	18 hours ago
0.002162	Kucoin	78.8878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.171012	1724519965	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	26	https://trade.kucoin.com/AAVE-BTC	0.0271284694835	Recently
0.0501	Kraken	61.35345366	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.07	1724519999	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	27	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0210986400346	Recently
0.0494	Gate.io	9.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.455822	1724516779	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.0031293694627	57 minutes ago
0.00208038	Bitstamp	1.607661	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003360	1724520048	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0.000552853323052	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724457736	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	30	https://gate.io/trade/AAVE_USD	0	17 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457748	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	32	https://www.okx.com/trade-spot/AAVE-BTC	0	17 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724457728	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	33	https://www.okx.com/trade-spot/AAVE-ETH	0	17 hours ago
0.00221837	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724519997	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724520194	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724457726	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	17 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	37	https://www.huobi.com/en-us/exchange/aave_btc	0	17 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	17 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	40	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724520207	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724520206	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724520204	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
143.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	112.43	26.33	23.4190162768	107.61	148.62	122621.943998	CX
4	97.49	41.27	42.3325469279	76.31	148.62	103286.125092	CX
12	103.86	34.9	33.6029270171	71.04	148.62	60460.3572622	CX
26	94.18	44.58	47.334890635	71.04	153.85	57282.2666214	CX
52	57.21	81.55	142.545009614	51.36	153.85	60963.5152324	CX
156	409.17	-270.41	-66.0874453161	38.17	458	68136.1551318	CX
260	54.25378587	84.50621413	155.760953406	26.15	670	70164.6694587	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Aave Forms Sell Signal That Led To 27% Average Correction Last 4 Times

An analyst has pointed out how Aave is currently forming a bearish pattern that led to significant drawdowns the last four times it occurred. Aave...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD...

Crypto Markets Plunge Amid Global Uncertainty, Bitcoin ETF Volume Surges, and Key Updates

Cryptocurrencies plunge amid recession fears and global tensions On Monday, Bitcoin (COIN:BTCUSD) dropped from...

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844