Access ProtocolACS

$ 0.001843

-0.00000100

(

-0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 335

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001843

Exchange

GDAX

Ask

$ 0.001847

Last Trade Time

13:58:56

Volume (24h)

$ 69,019

Last Trade Size

1,937.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001842

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.00184-0.001853

52 Weeks Range 0.0017-0.005

Circulating Supply 33,060,759,487 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001842	Coinbase	9985325	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,426.88	1719756831	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	42.1315867416	Recently
0.001845	LBank	7002046.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,970.53	1719756847	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	2	https://www.lbank.info/exchange/acs/usdt	29.5440870423	Recently
0.001848	Gate.io	5172686.99684	/cdn/crypto/logos/exchanges/GATE.png	$ 9,561.06	1719756473	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	3	https://gate.io/trade/ACS_USDT	21.8253798344	6 minutes ago
0.001852	Kucoin	643576.6483	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,193.93	1719756634	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	4	https://trade.kucoin.com/ACS-USDT	2.71547549857	Recently
4.0E-8	Upbit	407578.01569	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012819	1719744701	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	1.71971453328	3 hours ago
0.001845	Crypto.com	299500	/cdn/crypto/logos/exchanges/CRTO.png	$ 551.39	1719756822	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	6	https://crypto.com/exchange/trade/ACS_USD	1.26369549605	Recently
0.001854	HTX	189617.0608	/cdn/crypto/logos/exchanges/HUOB.png	$ 351.23	1719754364	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/acs_usdt	0.800060853782	41 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719756800	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001903	-6.0E-5	-3.15291644771	0.00179	0.001922	38205275.7143	CX
4	0.002444	-0.000601	-24.5908346972	0.00179	0.002593	45024076.5	CX
12	0.0032	-0.001357	-42.40625	0.00179	0.003371	85762736.6429	CX
26	0.003154	-0.001311	-41.5662650602	0.00179	0.00479	147416351.716	CX
52	0.003415	-0.001572	-46.0322108346	0.0017	0.005	155121896.643	CX
156	0.002983	-0.00114	-38.2165605096	0.0017	0.005	154668887.761	CX
260	0.002983	-0.00114	-38.2165605096	0.0017	0.005	154668887.761	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

0 articles were found

SonicTheHedgeFun

1 month ago

Read Full Thread

There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Excellent Deal $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Sweet! Sol $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Yessiree We Did! Good Calls 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed 420 PPP! $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token

👍️0

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

SOL Moves up ACS moves up.

👍️0

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8

👍️ 1 😁 1 🤑 1

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS

👌 1 👍️ 1 💚 1 😎 1 🤘 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Lets Roll 420 $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Ha! Enjoy & Great Find 420 I’m In $ACS

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

I’m Jumpin Thank You 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Nice!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

ACS I’ll have some more🍽️🥩acs🦞

👍️ 1 💚 1 😎 1 🚀 1 🤘 1

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here

👍️0

Read Full Thread

weedtrader420

4 months ago

Read Full Thread

ACS $0.03 TARGET 🎯

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.001844	3.0E-6	0.16	0.00184	0.001856	0.00184	9817763
1719618600	0.001841	-6.5E-5	-3.41	0.001898	0.001905	0.00184	29422275
1719532200	0.001906	4.1E-5	2.20	0.001865	0.001922	0.001827	32163948
1719445800	0.001865	1.6E-5	0.87	0.001851	0.001886	0.001817	76765828
1719359400	0.001849	4.3E-5	2.38	0.00181	0.001874	0.001799	55274175
1719273000	0.001806	-6.0E-5	-3.22	0.001866	0.001873	0.00179	46310316
1719186600	0.001866	-3.7E-5	-1.94	0.001903	0.001918	0.001864	17682625
1719100200	0.001903	1.2E-5	0.63	0.001896	0.001914	0.001892	14815243
1719013800	0.001891	-5.9E-5	-3.03	0.001942	0.001948	0.001887	20100179
1718927400	0.00195	7.0E-6	0.36	0.001941	0.001981	0.00194	42302763
1718841000	0.001943	7.4E-5	3.96	0.001867	0.001971	0.001864	48880953
1718754600	0.001869	-7.8E-5	-4.01	0.001946	0.00197	0.001849	53142085
1718668200	0.001947	-8.9E-5	-4.37	0.00202	0.002047	0.001929	81446797
1718581800	0.002036	-1.5E-5	-0.73	0.002058	0.002058	0.001983	35039843
1718495400	0.002051	5.9E-5	2.96	0.001991	0.00207	0.001979	46939307
1718409000	0.001992	-1.3E-5	-0.65	0.002008	0.002054	0.001967	47611677
1718322600	0.002005	-6.5E-5	-3.14	0.002076	0.002102	0.001974	41006565
1718236200	0.00207	2.5E-5	1.22	0.002048	0.002132	0.00203	56514331
1718149800	0.002045	-0.00012	-5.54	0.002166	0.002168	0.002021	43190852
1718063400	0.002165	-5.0E-5	-2.26	0.002215	0.00223	0.002123	41674721
1717977000	0.002215	2.2E-5	1.00	0.002193	0.002224	0.002178	26012392
1717890600	0.002193	-5.9E-5	-2.62	0.002259	0.002262	0.002191	24690316
1717804200	0.002252	-0.000141	-5.89	0.002393	0.002415	0.002232	81158482
1717717800	0.002393	-5.7E-5	-2.33	0.00245	0.002469	0.002377	46114330
1717631400	0.00245	3.5E-5	1.45	0.002422	0.002591	0.002376	94892635
1717545000	0.002415	-1.2E-5	-0.49	0.002422	0.002426	0.002392	30091524
1717458600	0.002427	-2.7E-5	-1.10	0.002452	0.00249	0.002421	34378084
1717372200	0.002454	3.4E-5	1.40	0.002444	0.002593	0.002417	83234133
1717285800	0.00242	-3.0E-5	-1.22	0.002447	0.002477	0.002413	39778832
1717199400	0.00245	-0.000108	-4.22	0.002558	0.002606	0.002433	70759776
1717113000	0.002558	7.0E-6	0.27	0.002555	0.00282	0.002543	181177180
1717026600	0.002551	0.000134	5.54	0.002415	0.002567	0.002415	96839209
1716940200	0.002417	4.2E-5	1.77	0.00237	0.002494	0.002288	90603131
1716853800	0.002375	0.000123	5.46	0.002242	0.002393	0.002214	105288971
1716767400	0.002252	-1.0E-5	-0.44	0.002258	0.002277	0.002246	30284294
1716681000	0.002262	3.6E-5	1.62	0.002226	0.0023	0.002223	38789621
1716594600	0.002226	3.6E-5	1.64	0.002191	0.002246	0.002179	60815484
1716508200	0.00219	-5.4E-5	-2.41	0.002246	0.002257	0.002158	71884801
1716421800	0.002244	-5.9E-5	-2.56	0.002288	0.002297	0.00224	57491828
1716335400	0.002303	-3.5E-5	-1.50	0.002333	0.002365	0.002264	96166589
1716249000	0.002338	-4.0E-5	-1.68	0.002383	0.002387	0.002284	165630995
1716162600	0.002378	-0.00028	-10.53	0.002665	0.002669	0.002334	490938888
1716076200	0.002658	0.000502	23.28	0.002163	0.002748	0.002155	865128981
1715989800	0.002156	4.9E-5	2.33	0.002103	0.002168	0.002094	41995341
1715903400	0.002107	-2.1E-5	-0.99	0.002125	0.002179	0.002084	74831938
1715817000	0.002128	6.2E-5	3.00	0.002079	0.002149	0.002021	107691585
1715730600	0.002066	-5.4E-5	-2.55	0.002117	0.002561	0.00202	412149063
1715644200	0.00212	-4.9E-5	-2.26	0.00217	0.002184	0.00209	38807170
1715557800	0.002169	-1.2E-5	-0.55	0.002184	0.002184	0.002166	20601967
1715471400	0.002181	-7.0E-6	-0.32	0.002192	0.002204	0.002181	12998729
1715385000	0.002188	-5.3E-5	-2.37	0.002243	0.002281	0.002187	58497631
1715298600	0.002241	1.1E-5	0.49	0.002231	0.002253	0.002223	28251681
1715212200	0.00223	9.0E-6	0.41	0.00222	0.002245	0.00221	33157415
1715125800	0.002221	-5.8E-5	-2.54	0.002279	0.002289	0.002217	48866537
1715039400	0.002279	-1.0E-5	-0.44	0.002291	0.00235	0.002272	63573133
1714953000	0.002289	4.1E-5	1.82	0.002248	0.002302	0.002248	47513267
1714866600	0.002248	5.0E-6	0.22	0.002243	0.002262	0.002205	51527808
1714780200	0.002243	6.3E-5	2.89	0.002181	0.002252	0.00216	76194627
1714693800	0.00218	6.0E-6	0.28	0.002169	0.002197	0.002151	53287272
1714607400	0.002174	-6.6E-5	-2.95	0.002243	0.002256	0.002138	55105500
1714521000	0.00224	-8.7E-5	-3.74	0.002328	0.002383	0.002219	90420321
1714434600	0.002327	-6.0E-5	-2.51	0.002572	0.002598	0.002302	121222627
1714348200	0.002387	-4.0E-6	-0.17	0.00239	0.002442	0.00238	53418759
1714261800	0.002391	-3.8E-5	-1.56	0.002432	0.002434	0.002335	48594954
1714175400	0.002429	-3.6E-5	-1.46	0.002465	0.002476	0.002405	53158848
1714089000	0.002465	-3.1E-5	-1.24	0.002496	0.002496	0.002418	98045228
1714002600	0.002496	-7.9E-5	-3.07	0.002572	0.002598	0.002428	160724361
1713916200	0.002575	-3.3E-5	-1.27	0.002602	0.002624	0.00257	105669857
1713829800	0.002608	9.8E-5	3.90	0.002514	0.002646	0.002514	93738389
1713743400	0.00251	-6.8E-5	-2.64	0.002588	0.002594	0.002504	106106715
1713657000	0.002578	2.6E-5	1.02	0.002561	0.002579	0.002429	147776944
1713570600	0.002552	0.000109	4.46	0.002443	0.002633	0.002392	199651583
1713484200	0.002443	-2.2E-5	-0.89	0.002463	0.002481	0.002378	113648305
1713397800	0.002465	-2.9E-5	-1.16	0.002502	0.002552	0.002447	105135583
1713311400	0.002494	-6.9E-5	-2.69	0.002575	0.002576	0.002471	117005060
1713225000	0.002563	3.0E-6	0.12	0.002563	0.002685	0.002527	109558474
1713138600	0.00256	2.9E-5	1.15	0.002528	0.002563	0.00248	67912550
1713052200	0.002531	-0.000209	-7.63	0.002743	0.002755	0.002467	123902608
1712965800	0.00274	-0.000362	-11.67	0.003087	0.003116	0.00273	96757611
1712879400	0.003102	-6.6E-5	-2.08	0.003167	0.003201	0.003099	32238889
1712793000	0.003168	-3.7E-5	-1.15	0.003205	0.003276	0.003109	96329686
1712706600	0.003205	-0.000113	-3.41	0.003316	0.003318	0.003178	46323825
1712620200	0.003318	7.0E-5	2.16	0.003249	0.003371	0.003218	47879546
1712533800	0.003248	4.3E-5	1.34	0.0032	0.003276	0.0032	21545769
1712447400	0.003205	4.3E-5	1.36	0.003162	0.003205	0.003155	18702484
1712361000	0.003162	-0.000123	-3.74	0.003288	0.003307	0.003136	59203956
1712274600	0.003285	2.0E-6	0.06	0.003282	0.003359	0.003218	46921234
1712188200	0.003283	-1.1E-5	-0.33	0.003268	0.003385	0.003255	44380091
1712101800	0.003294	-0.0002	-5.72	0.003494	0.00359	0.003216	114260188
1712015400	0.003494	-0.000201	-5.44	0.003697	0.003697	0.003387	53008595
1711929000	0.003695	9.3E-5	2.58	0.003609	0.003824	0.003559	124267072
1711842600	0.003602	-9.4E-5	-2.54	0.003699	0.003758	0.003588	88010645