ApeCoinAPE

$ 0.562

0.001

(

0.18%

)

Official Links

Website

Info

Rank 107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.561

Exchange

GDAX

Ask

$ 0.562

Last Trade Time

10:42:31

Volume (24h)

$ 5,302,091

Last Trade Size

86.52

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.562

Fully Diluted Market Cap

$ 562,000,000

Genesis Date

2/13/2022

Days Range 0.555-0.566

52 Weeks Range 0.477-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.562	Binance	1520868.12	/cdn/crypto/logos/exchanges/BINA.png	$ 854,822.50	1723891456	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	56.221550559	Recently
0.562	Coinbase	259480.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 145,590.98	1723891343	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	2	https://pro.coinbase.com/trade/APE-USD	9.59213322566	Recently
0.561	OKX	231542.773106	/cdn/crypto/logos/exchanges/OKEX.png	$ 130,143.99	1723891395	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	8.55938365304	Recently
0.562	DigiFinex	174290.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,882.57	1723890940	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	6.44297096848	9 minutes ago
0.5616	HTX	107785.688618	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,492.84	1723891442	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ape_usdt	3.98448653271	Recently
0.5623	Gate.io	84358.63	/cdn/crypto/logos/exchanges/GATE.png	$ 47,382.83	1723890886	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	3.1184643292	10 minutes ago
0.5632	Kucoin	80198.0371	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,001.05	1723891230	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	2.96466073439	Recently
0.562	LBank	68200.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,292.23	1723891455	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	2.52116372618	Recently
0.5626	Kraken	62562.5020674	/cdn/crypto/logos/exchanges/KRKN.png	$ 35,086.59	1723891295	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	9	https://trade.kraken.com/markets/kraken/APE/USD	2.31273233151	Recently
0.51	Coinbase	37662.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,207.82	1723891336	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	1.39224208301	Recently
0.563	Coinbase	24775.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,894.53	1723891335	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.91586452273	Recently
9.48E-6	Binance	22773.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.215754	1723891457	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.841853763559	Recently
0.0002164	Binance	10975.829	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.37	1723891457	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	13	https://www.binance.com/en/trade/APE_ETH	0.405740719354	Recently
0.5614	Crypto.com	7730.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,339.67	1723891402	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	14	https://crypto.com/exchange/trade/APE_USDT	0.285775152386	Recently
9.71E-6	Upbit	5172.82242075	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.050436	1723891175	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.191222429767	Recently
0.5628	Crypto.com	4079.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,302.12	1723891219	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	16	https://crypto.com/exchange/trade/APE_USD	0.15081324725	Recently
0.51045	Bitvavo	2093.16749981	/cdn/crypto/logos/exchanges/BITV.png	€ 1,064.86	1723891456	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	17	https://account.bitvavo.com/markets/APE-EUR	0.0773775982753	Recently
0.567	Gemini	396.646565	/cdn/crypto/logos/exchanges/GEMN.png	$ 225.30	1723849820	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.0146627341417	12 hours ago
0.5641	Bitfinex	186.69992476	/cdn/crypto/logos/exchanges/BFNX.png	$ 104.91	1723891456	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0069016893189	Recently
0.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1723890873	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0	10 minutes ago
0.57	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1723852927	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0	11 hours ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723852922	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	22	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	11 hours ago
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723852929	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	23	https://www.okx.com/trade-spot/APE-BTC	0	11 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1723852936	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	24	https://www.binance.com/en/trade/APE_EUR	0	11 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723852926	APE/USD	https://cex.io/ape-usd	USD	25	https://cex.io/ape-usd	0	11 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723890398	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	18 minutes ago
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723852939	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	27	https://exchange.latoken.com/exchange/APE-USDT	0	11 hours ago
9.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723887196	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	28	https://hitbtc.com/APE-to-BTC	0	1 hour ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723852922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	29	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	11 hours ago
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723890722	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	30	https://hitbtc.com/APE-to-ETH	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.614	-0.052	-8.46905537459	0.547	0.8	990032.834965	CX
4	0.833	-0.271	-32.5330132053	0.477	0.9	892077.357096	CX
12	1.32	-0.758	-57.4242424242	0.477	1.4	1015204.90486	CX
26	1.69	-1.128	-66.7455621302	0.477	5.35	1521326.52275	CX
52	1.72	-1.158	-67.3255813953	0.477	5.35	1428489.06952	CX
156	0.01557939	0.54642061	3507.32994039	0.01541212	27.79	1699524.19421	CX
260	0.21660233	0.34539767	159.461659531	0.00542497	27.79	1481422.2817	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Form PRE 14C - Other preliminary information statements

Form 8-K - Current report

Fireindahole101

5 months ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

6 months ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

6 months ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

8 months ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718
1718409000	1.01	-0.06	-5.61	1.07	1.09	0.99	1587753
1718322600	1.07	-0.05	-4.46	1.11	1.12	1.04	956360
1718236200	1.12	0.04	3.70	1.09	1.15	1.06	773710
1718149800	1.08	-0.05	-4.42	1.13	1.17	1.05	1167089
1718063400	1.13	-0.02	-1.74	1.15	1.34	1.1	959683
1717977000	1.15	0.03	2.68	1.2	1.2	1.1	1718488
1717890600	1.12	-0.07	-5.88	1.19	1.37	1.11	1248186
1717804200	1.19	-0.13	-9.85	1.33	1.33	1.1	1252937
1717717800	1.32	-0.04	-2.94	1.36	1.36	1.3	914221
1717631400	1.36	0.05	3.82	1.31	1.36	1.31	980973
1717545000	1.31	0.01	0.77	1.3	1.33	1.28	1073820
1717458600	1.3	0.02	1.56	1.28	1.34	1.26	554956
1717372200	1.28	-0.01	-0.78	1.29	1.32	1.27	573614
1717285800	1.29	0.04	3.20	1.27	1.34	1.24	564415
1717199400	1.25	-0.03	-2.34	1.27	1.28	1.23	757578
1717113000	1.28	-0.02	-1.54	1.3	1.39	1.25	788487
1717026600	1.3	-0.01	-0.76	1.32	1.35	1.3	1511829
1716940200	1.31	-0.03	-2.24	1.35	1.4	1.27	1515904
1716853800	1.34	0.06	4.69	1.29	1.35	1.27	1729147
1716767400	1.28	-0.04	-3.03	1.32	1.32	1.26	870397
1716681000	1.32	0	0.00	1.32	1.35	1.3	817491
1716594600	1.32	0.06	4.76	1.26	1.35	1.26	2658429
1716508200	1.26	-0.01	-0.79	1.28	1.34	1.18	1459066
1716421800	1.27	-0.03	-2.31	1.3	1.33	1.2	4404919
1716335400	1.3	0	0.00	1.3	1.33	1.23	1922931
1716249000	1.3	0.11	9.24	1.19	1.3	1.17	1185427
1716162600	1.19	-0.06	-4.80	1.26	1.27	1.18	585640
1716076200	1.25	-0.01	-0.79	1.25	1.34	1.18	312284
1715989800	1.26	0.05	4.13	1.21	1.27	1.19	680440