ARPA TokenARPA

$ 0.0423

-0.045

(

-51.55%

)

Official Links

Website

Source Code

Info

Rank 371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0423

Exchange

GDAX

Ask

$ 0.0425

Last Trade Time

15:56:49

Volume (24h)

$ 32,230,601

Last Trade Size

4,523.00

Volume/Market Cap (24h)

0.79%

Trade Price

$ 0.0423

Fully Diluted Market Cap

$ 84,600,000

Genesis Date

7/07/2019

Days Range 0.034293-0.0513

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04228	Binance	909916772.4	/cdn/crypto/logos/exchanges/BINA.png	$ 40,296,271.93	1724083011	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	82.7088849861	Recently
0.0423	Coinbase	62173725.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,729,939.66	1724083009	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	5.65141745273	Recently
0.038197	Bitvavo	55827347.7461	/cdn/crypto/logos/exchanges/BITV.png	€ 2,261,970.19	1724083012	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	3	https://account.bitvavo.com/markets/ARPA-EUR	5.07454947955	Recently
7.2E-7	Upbit	32537061.5291	/cdn/crypto/logos/exchanges/UPBT.png	BTC 24.50	1724082473	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	2.95752772278	9 minutes ago
7.2E-7	Binance	28675982	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.50	1724083010	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	5	https://www.binance.com/en/trade/ARPA_BTC	2.60656641249	Recently
0.041952	Kucoin	4281601.11957	/cdn/crypto/logos/exchanges/KUCN.png	$ 184,357.87	1724082498	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	6	https://trade.kucoin.com/ARPA-USDT	0.389185544542	9 minutes ago
0.04183	Kraken	2588162.24088	/cdn/crypto/logos/exchanges/KRKN.png	$ 117,894.13	1724082585	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	7	https://trade.kraken.com/markets/kraken/ARPA/USD	0.235256695556	7 minutes ago
0.04196	Gate.io	2340089.15	/cdn/crypto/logos/exchanges/GATE.png	$ 99,946.78	1724082534	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	8	https://gate.io/trade/ARPA_USDT	0.212707546707	8 minutes ago
0.041564	Crypto.com	769540	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,019.25	1724082841	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	9	https://crypto.com/exchange/trade/ARPA_USD	0.0699490297165	Recently
0.042384	HTX	660024.27207	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,173.96	1724083011	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	10	https://www.huobi.com/en-us/exchange/arpa_usdt	0.0599943569154	Recently
0.04247	LBank	253633	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,970.34	1724083008	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	11	https://www.lbank.info/exchange/arpa/usdt	0.0230545290097	Recently
1.623E-5	Gate.io	117974.38	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.07	1724082535	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.0107235405728	8 minutes ago
6.3E-7	HitBTC	2010	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001221	1724071774	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	13	https://hitbtc.com/ARPA-to-BTC	0.000182703367895	3 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	16 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	15	https://www.huobi.com/en-us/exchange/arpa_btc	0	16 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025745	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	16	https://www.binance.com/en/trade/ARPA_ETH	0	16 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	ARPA/USD	https://cex.io/arpa-usd	USD	17	https://cex.io/arpa-usd	0	16 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	18	https://pro.coinbase.com/trade/ARPA-EUR	0	16 hours ago
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	19	https://exchange.latoken.com/exchange/ARPA-USDT	0	16 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	16 hours ago
0.033834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	21	https://hitbtc.com/ARPA-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.031764	0.010536	33.1696259917	0.03145	0.036	3793552.65446	CX
4	0.045126	-0.002826	-6.26246509773	0.027	0.0568	5471530.49529	CX
12	0.07045	-0.02815	-39.9574166075	0.027	0.0873	4193551.88314	CX
26	0.0676	-0.0253	-37.426035503	0.027	0.145	8843735.46323	CX
52	0.0403	0.002	4.96277915633	0.027	0.145	6877870.64192	CX
156	0.06332338	-0.02102338	-33.2000281728	0.02215	0.275	12816298.2541	CX
260	0.21928951	-0.17698951	-80.7104316116	0.00370452	0.275	28215237.7586	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

3 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489
1721087400	0.043448	0.001648	3.94	0.0417	0.0435	0.041512	3693293
1721001000	0.0418	0.0012	2.96	0.0406	0.0421	0.0403	2655273
1720914600	0.0406	0.0007	1.75	0.0401	0.0409	0.0398	2072685
1720828200	0.0399	0.0013	3.37	0.0388	0.0402	0.0385	2112402
1720741800	0.0386	-0.0013	-3.26	0.0399	0.0407	0.0385	2953300
1720655400	0.0399	-6.8E-5	-0.17	0.0401	0.0405	0.0389	3227459
1720569000	0.039968	0.002192	5.80	0.0378	0.0401	0.03759	4405391
1720482600	0.037776	0.000976	2.65	0.036764	0.039	0.035073	12664315
1720396200	0.0368	-0.0022	-5.64	0.0389	0.0393	0.0367	4068019
1720309800	0.039	0.0028	7.73	0.0361	0.0391	0.0361	4031079
1720223400	0.0362	-0.0013	-3.47	0.0366	0.0388	0.0323	13793089
1720137000	0.0375	-0.0058	-13.39	0.0436	0.0436	0.0372	3770464
1720050600	0.0433	-0.002416	-5.28	0.0458	0.0459	0.0415	2665846
1719964200	0.045716	0.000416	0.92	0.0454	0.046156	0.045	1150290
1719877800	0.0453	-0.0011	-2.37	0.04597	0.0471	0.044816	1649703
1719791400	0.0464	0.0032	7.41	0.0427	0.0466	0.0414	8389286
1719705000	0.0432	-0.004	-8.47	0.0471	0.048	0.0431	2023906
1719618600	0.0472	-0.001201	-2.48	0.0483	0.0494	0.0472	1351988
1719532200	0.048401	0.001301	2.76	0.0471	0.04883	0.0461	861615
1719445800	0.0471	-0.0007	-1.46	0.0477	0.04853	0.0468	2562863
1719359400	0.0478	0.0009	1.92	0.0467	0.0485	0.0464	1081509
1719273000	0.0469	0.0011	2.40	0.0461	0.0469	0.0437	3785821
1719186600	0.0458	-0.0012	-2.55	0.0473	0.0483	0.0456	907606
1719100200	0.047	-0.0012	-2.49	0.0482	0.0483	0.047	518673
1719013800	0.0482	-0.0003	-0.62	0.0485	0.0496	0.0475	1103343
1718927400	0.0485	0.0008	1.68	0.0477	0.0505	0.0476	948041
1718841000	0.0477	0.0008	1.71	0.0469	0.049	0.0467	2250780
1718754600	0.0469	-0.0065	-12.17	0.0534	0.0534	0.044689	5955018
1718668200	0.0534	-0.0051	-8.72	0.058194	0.0586	0.0512	2414402
1718581800	0.0585	0.0016	2.81	0.0569	0.0585	0.0561	1305123
1718495400	0.0569	-0.000766	-1.33	0.0577	0.0582	0.0567	651746
1718409000	0.057666	-0.001944	-3.26	0.0597	0.06108	0.056	1758701
1718322600	0.05961	-0.00269	-4.32	0.0624	0.0873	0.05916	1264998
1718236200	0.0623	0.0026	4.36	0.0599	0.0645	0.0586	1521822
1718149800	0.0597	-0.002694	-4.32	0.0624	0.062706	0.057698	2497730
1718063400	0.062394	-0.002106	-3.27	0.064226	0.064772	0.0622	972568
1717977000	0.0645	0.0006	0.94	0.064	0.0652	0.0632	663288
1717890600	0.0639	-0.0037	-5.47	0.0675	0.0687	0.0634	950472
1717804200	0.0676	-0.0083	-10.94	0.0758	0.0764	0.06292	2698123
1717717800	0.0759	-0.001076	-1.40	0.077065	0.0781	0.074	2722926
1717631400	0.076976	-0.001224	-1.57	0.07856	0.079	0.076868	5716398
1717545000	0.0782	-0.0008	-1.01	0.0796	0.0812	0.0769	6434362
1717458600	0.079	0.0057	7.78	0.0736	0.0794	0.0729	4774031
1717372200	0.0733	-0.0024	-3.17	0.0758	0.0761	0.0729	633710
1717285800	0.0757	-0.0019	-2.45	0.0772	0.07751	0.0753	1035827
1717199400	0.0776	-0.0004	-0.51	0.0778	0.0787	0.0758	3261467
1717113000	0.078	0.003	4.00	0.075	0.0815	0.073	11781274
1717026600	0.075	-0.0013	-1.70	0.0759	0.08481	0.0748	19332221
1716940200	0.0763	0.0032	4.38	0.073	0.0779	0.070209	12845893
1716853800	0.0731	0.0028	3.98	0.07045	0.0737	0.070038	1009417
1716767400	0.0703	-0.0016	-2.23	0.072	0.07219	0.0696	584036
1716681000	0.0719	0.001	1.41	0.0709	0.0732	0.0709	1064218
1716594600	0.0709	0.0004	0.57	0.0707	0.0719	0.0682	1116350
1716508200	0.0705	-0.0018	-2.49	0.0725	0.0736	0.0677	2699048
1716421800	0.0723	-0.0013	-1.77	0.0734	0.0737	0.0709	1665763
1716335400	0.0736	0.0002	0.27	0.0742	0.07512	0.0724	1675127
1716249000	0.0734	0.0051	7.47	0.0683	0.074	0.0668	11944265
1716162600	0.0683	-0.0031	-4.34	0.0712	0.0718	0.0678	1873780
1716076200	0.0714	-0.0004	-0.56	0.0719	0.0729	0.0707	862933