Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04261 | Binance | 909590521.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,282,431.28 | 1724082937 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 82.7140355405 | Recently |
0.0428 | Coinbase | 62065054 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,725,303.02 | 1724082938 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 5.64391444458 | Recently |
0.038325 | Bitvavo | 55799536.676 | /cdn/crypto/logos/exchanges/BITV.png | € 2,260,975.68 | 1724082938 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ARPA-EUR | 5.07415672347 | Recently |
7.2E-7 | Upbit | 32537061.5291 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 24.50 | 1724082473 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 2.95877276685 | 8 minutes ago |
7.2E-7 | Binance | 28675982 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.50 | 1724082936 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 5 | https://www.binance.com/en/trade/ARPA_BTC | 2.60766371076 | Recently |
0.041952 | Kucoin | 4281601.11957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 184,357.87 | 1724082498 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 6 | https://trade.kucoin.com/ARPA-USDT | 0.389349381774 | 7 minutes ago |
0.04183 | Kraken | 2588162.24088 | /cdn/crypto/logos/exchanges/KRKN.png | $ 117,894.13 | 1724082585 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.235355732651 | 6 minutes ago |
0.04196 | Gate.io | 2340089.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,946.78 | 1724082534 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 8 | https://gate.io/trade/ARPA_USDT | 0.212797091182 | 7 minutes ago |
0.041564 | Crypto.com | 769540 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,019.25 | 1724082841 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 9 | https://crypto.com/exchange/trade/ARPA_USD | 0.0699784764818 | Recently |
0.042384 | HTX | 660024.27207 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,173.96 | 1724082938 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.0600196130162 | Recently |
0.04213 | LBank | 253429 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,961.67 | 1724082938 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 11 | https://www.lbank.info/exchange/arpa/usdt | 0.0230456835464 | Recently |
1.623E-5 | Gate.io | 117974.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.07 | 1724082535 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 12 | https://gate.io/trade/ARPA_ETH | 0.0107280549111 | 7 minutes ago |
6.3E-7 | HitBTC | 2010 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001221 | 1724071830 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 13 | https://hitbtc.com/ARPA-to-BTC | 0.000182780281374 | 3 hours ago |
0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 16 hours ago |
1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 16 hours ago |
2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 16 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 16 hours ago |
0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | ARPA/USD | https://cex.io/arpa-usd | USD | 17 | https://cex.io/arpa-usd | 0 | 16 hours ago |
0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724025728 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 16 hours ago |
0.032716 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 16 hours ago |
0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 16 hours ago |
0.033834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 21 | https://hitbtc.com/ARPA-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.031764 | 0.010436 | 32.8548041808 | 0.03145 | 0.036 | 3793552.65446 | CX |
4 | 0.045126 | -0.002926 | -6.48406683508 | 0.027 | 0.0568 | 5471530.49529 | CX |
12 | 0.07045 | -0.02825 | -40.0993612491 | 0.027 | 0.0873 | 4193551.88314 | CX |
26 | 0.0676 | -0.0254 | -37.573964497 | 0.027 | 0.145 | 8843735.46323 | CX |
52 | 0.0403 | 0.0019 | 4.71464019851 | 0.027 | 0.145 | 6877870.64192 | CX |
156 | 0.06332338 | -0.02112338 | -33.357947728 | 0.02215 | 0.275 | 12816298.2541 | CX |
260 | 0.21928951 | -0.17708951 | -80.7560334281 | 0.00370452 | 0.275 | 28215237.7586 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.0344 | 0.0006 | 1.78 | 0.0337 | 0.0352 | 0.03346 | 1260568 |
1723938600 | 0.0338 | 0.0004 | 1.20 | 0.0328 | 0.0339 | 0.0325 | 770667 |
1723852200 | 0.0334 | 0.0013 | 4.05 | 0.0322 | 0.0334 | 0.03145 | 2366398 |
1723765800 | 0.0321 | -0.0016 | -4.75 | 0.0335 | 0.036 | 0.0316 | 12979999 |
1723679400 | 0.0337 | 0.0002 | 0.60 | 0.0332 | 0.034 | 0.0325 | 3143547 |
1723593000 | 0.0335 | 0.0002 | 0.60 | 0.0333 | 0.0339 | 0.0323 | 1555861 |
1723506600 | 0.0333 | 0.0014 | 4.39 | 0.031764 | 0.034248 | 0.0316 | 4477825 |
1723420200 | 0.0319 | -0.0022 | -6.45 | 0.0342 | 0.0348 | 0.0316 | 1581969 |
1723333800 | 0.0341 | 0.0004 | 1.19 | 0.0338 | 0.0344 | 0.0333 | 497026 |
1723247400 | 0.0337 | -0.0013 | -3.71 | 0.0349 | 0.03493 | 0.0334 | 2950562 |
1723161000 | 0.035 | 0.0034 | 10.76 | 0.0315 | 0.035 | 0.0308 | 3758181 |
1723074600 | 0.0316 | -0.000919 | -2.83 | 0.0328 | 0.034 | 0.0313 | 2641732 |
1722988200 | 0.032519 | 0.001913 | 6.25 | 0.030897 | 0.0332 | 0.0306 | 3284227 |
1722901800 | 0.030606 | -0.003294 | -9.72 | 0.02817 | 0.0342 | 0.027 | 16282802 |
1722815400 | 0.0339 | -0.0017 | -4.78 | 0.0358 | 0.0365 | 0.0328 | 3183117 |
1722729000 | 0.0356 | -0.0018 | -4.81 | 0.0374 | 0.0381 | 0.0349 | 3957114 |
1722642600 | 0.0374 | -0.0033 | -8.11 | 0.0409 | 0.0413 | 0.0372 | 3222534 |
1722556200 | 0.0407 | -0.0015 | -3.55 | 0.0432 | 0.0433 | 0.0372 | 11505337 |
1722469800 | 0.0422 | 0.0008 | 1.93 | 0.0413 | 0.043 | 0.0412 | 4190339 |
1722383400 | 0.0414 | -0.003 | -6.76 | 0.0437 | 0.0463 | 0.0411 | 17634169 |
1722297000 | 0.0444 | 0.0035 | 8.56 | 0.04145 | 0.0568 | 0.0411 | 39603278 |
1722210600 | 0.0409 | -0.0008 | -1.92 | 0.0413 | 0.0418 | 0.0405 | 401406 |
1722124200 | 0.0417 | -0.0001 | -0.24 | 0.0419 | 0.0424 | 0.0409 | 851702 |
1722037800 | 0.0418 | 0.002 | 5.03 | 0.0399 | 0.0418 | 0.0399 | 1158986 |
1721951400 | 0.0398 | -0.0004 | -1.00 | 0.0407 | 0.0408 | 0.0381 | 1499116 |
1721865000 | 0.0402 | -0.0012 | -2.90 | 0.0415 | 0.0421 | 0.0399 | 1223140 |
1721778600 | 0.0414 | -0.001427 | -3.33 | 0.042799 | 0.0449 | 0.0405 | 2530257 |
1721692200 | 0.042827 | -0.002473 | -5.46 | 0.045126 | 0.0454 | 0.04266 | 4690980 |
1721605800 | 0.0453 | 0.0007 | 1.57 | 0.0448 | 0.0455 | 0.0432 | 1542483 |
1721519400 | 0.0446 | 0.0001 | 0.22 | 0.0444 | 0.0452 | 0.0439 | 1508920 |
1721433000 | 0.0445 | 0.0013 | 3.01 | 0.0432 | 0.0446 | 0.0422 | 3474217 |
1721346600 | 0.0432 | -0.0004 | -0.92 | 0.0436 | 0.0446 | 0.0423 | 2909772 |
1721260200 | 0.0436 | -0.0003 | -0.68 | 0.0438 | 0.0455 | 0.043 | 2114038 |
1721173800 | 0.0439 | 0.000452 | 1.04 | 0.0436 | 0.04414 | 0.040944 | 4606489 |
1721087400 | 0.043448 | 0.001648 | 3.94 | 0.0417 | 0.0435 | 0.041512 | 3693293 |
1721001000 | 0.0418 | 0.0012 | 2.96 | 0.0406 | 0.0421 | 0.0403 | 2655273 |
1720914600 | 0.0406 | 0.0007 | 1.75 | 0.0401 | 0.0409 | 0.0398 | 2072685 |
1720828200 | 0.0399 | 0.0013 | 3.37 | 0.0388 | 0.0402 | 0.0385 | 2112402 |
1720741800 | 0.0386 | -0.0013 | -3.26 | 0.0399 | 0.0407 | 0.0385 | 2953300 |
1720655400 | 0.0399 | -6.8E-5 | -0.17 | 0.0401 | 0.0405 | 0.0389 | 3227459 |
1720569000 | 0.039968 | 0.002192 | 5.80 | 0.0378 | 0.0401 | 0.03759 | 4405391 |
1720482600 | 0.037776 | 0.000976 | 2.65 | 0.036764 | 0.039 | 0.035073 | 12664315 |
1720396200 | 0.0368 | -0.0022 | -5.64 | 0.0389 | 0.0393 | 0.0367 | 4068019 |
1720309800 | 0.039 | 0.0028 | 7.73 | 0.0361 | 0.0391 | 0.0361 | 4031079 |
1720223400 | 0.0362 | -0.0013 | -3.47 | 0.0366 | 0.0388 | 0.0323 | 13793089 |
1720137000 | 0.0375 | -0.0058 | -13.39 | 0.0436 | 0.0436 | 0.0372 | 3770464 |
1720050600 | 0.0433 | -0.002416 | -5.28 | 0.0458 | 0.0459 | 0.0415 | 2665846 |
1719964200 | 0.045716 | 0.000416 | 0.92 | 0.0454 | 0.046156 | 0.045 | 1150290 |
1719877800 | 0.0453 | -0.0011 | -2.37 | 0.04597 | 0.0471 | 0.044816 | 1649703 |
1719791400 | 0.0464 | 0.0032 | 7.41 | 0.0427 | 0.0466 | 0.0414 | 8389286 |
1719705000 | 0.0432 | -0.004 | -8.47 | 0.0471 | 0.048 | 0.0431 | 2023906 |
1719618600 | 0.0472 | -0.001201 | -2.48 | 0.0483 | 0.0494 | 0.0472 | 1351988 |
1719532200 | 0.048401 | 0.001301 | 2.76 | 0.0471 | 0.04883 | 0.0461 | 861615 |
1719445800 | 0.0471 | -0.0007 | -1.46 | 0.0477 | 0.04853 | 0.0468 | 2562863 |
1719359400 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.0485 | 0.0464 | 1081509 |
1719273000 | 0.0469 | 0.0011 | 2.40 | 0.0461 | 0.0469 | 0.0437 | 3785821 |
1719186600 | 0.0458 | -0.0012 | -2.55 | 0.0473 | 0.0483 | 0.0456 | 907606 |
1719100200 | 0.047 | -0.0012 | -2.49 | 0.0482 | 0.0483 | 0.047 | 518673 |
1719013800 | 0.0482 | -0.0003 | -0.62 | 0.0485 | 0.0496 | 0.0475 | 1103343 |
1718927400 | 0.0485 | 0.0008 | 1.68 | 0.0477 | 0.0505 | 0.0476 | 948041 |
1718841000 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.049 | 0.0467 | 2250780 |
1718754600 | 0.0469 | -0.0065 | -12.17 | 0.0534 | 0.0534 | 0.044689 | 5955018 |
1718668200 | 0.0534 | -0.0051 | -8.72 | 0.058194 | 0.0586 | 0.0512 | 2414402 |
1718581800 | 0.0585 | 0.0016 | 2.81 | 0.0569 | 0.0585 | 0.0561 | 1305123 |
1718495400 | 0.0569 | -0.000766 | -1.33 | 0.0577 | 0.0582 | 0.0567 | 651746 |
1718409000 | 0.057666 | -0.001944 | -3.26 | 0.0597 | 0.06108 | 0.056 | 1758701 |
1718322600 | 0.05961 | -0.00269 | -4.32 | 0.0624 | 0.0873 | 0.05916 | 1264998 |
1718236200 | 0.0623 | 0.0026 | 4.36 | 0.0599 | 0.0645 | 0.0586 | 1521822 |
1718149800 | 0.0597 | -0.002694 | -4.32 | 0.0624 | 0.062706 | 0.057698 | 2497730 |
1718063400 | 0.062394 | -0.002106 | -3.27 | 0.064226 | 0.064772 | 0.0622 | 972568 |
1717977000 | 0.0645 | 0.0006 | 0.94 | 0.064 | 0.0652 | 0.0632 | 663288 |
1717890600 | 0.0639 | -0.0037 | -5.47 | 0.0675 | 0.0687 | 0.0634 | 950472 |
1717804200 | 0.0676 | -0.0083 | -10.94 | 0.0758 | 0.0764 | 0.06292 | 2698123 |
1717717800 | 0.0759 | -0.001076 | -1.40 | 0.077065 | 0.0781 | 0.074 | 2722926 |
1717631400 | 0.076976 | -0.001224 | -1.57 | 0.07856 | 0.079 | 0.076868 | 5716398 |
1717545000 | 0.0782 | -0.0008 | -1.01 | 0.0796 | 0.0812 | 0.0769 | 6434362 |
1717458600 | 0.079 | 0.0057 | 7.78 | 0.0736 | 0.0794 | 0.0729 | 4774031 |
1717372200 | 0.0733 | -0.0024 | -3.17 | 0.0758 | 0.0761 | 0.0729 | 633710 |
1717285800 | 0.0757 | -0.0019 | -2.45 | 0.0772 | 0.07751 | 0.0753 | 1035827 |
1717199400 | 0.0776 | -0.0004 | -0.51 | 0.0778 | 0.0787 | 0.0758 | 3261467 |
1717113000 | 0.078 | 0.003 | 4.00 | 0.075 | 0.0815 | 0.073 | 11781274 |
1717026600 | 0.075 | -0.0013 | -1.70 | 0.0759 | 0.08481 | 0.0748 | 19332221 |
1716940200 | 0.0763 | 0.0032 | 4.38 | 0.073 | 0.0779 | 0.070209 | 12845893 |
1716853800 | 0.0731 | 0.0028 | 3.98 | 0.07045 | 0.0737 | 0.070038 | 1009417 |
1716767400 | 0.0703 | -0.0016 | -2.23 | 0.072 | 0.07219 | 0.0696 | 584036 |
1716681000 | 0.0719 | 0.001 | 1.41 | 0.0709 | 0.0732 | 0.0709 | 1064218 |
1716594600 | 0.0709 | 0.0004 | 0.57 | 0.0707 | 0.0719 | 0.0682 | 1116350 |
1716508200 | 0.0705 | -0.0018 | -2.49 | 0.0725 | 0.0736 | 0.0677 | 2699048 |
1716421800 | 0.0723 | -0.0013 | -1.77 | 0.0734 | 0.0737 | 0.0709 | 1665763 |
1716335400 | 0.0736 | 0.0002 | 0.27 | 0.0742 | 0.07512 | 0.0724 | 1675127 |
1716249000 | 0.0734 | 0.0051 | 7.47 | 0.0683 | 0.074 | 0.0668 | 11944265 |
1716162600 | 0.0683 | -0.0031 | -4.34 | 0.0712 | 0.0718 | 0.0678 | 1873780 |
1716076200 | 0.0714 | -0.0004 | -0.56 | 0.0719 | 0.0729 | 0.0707 | 862933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions