Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.65 | Binance | 1863724.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,658,006.42 | 1724525687 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 53.0451317798 | Recently |
27.66 | Coinbase | 461857.117539 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,585,739.99 | 1724525685 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 13.1453294644 | Recently |
27.63 | Tidex | 265979.77102 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,229,667.26 | 1724525652 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 7.57028870654 | Recently |
27.64 | OKX | 229727.052037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,246,564.58 | 1724525687 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 6.53846757199 | Recently |
27.67 | DigiFinex | 200711.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,444,239.06 | 1724525234 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.71264217244 | 8 minutes ago |
0.0004303 | Binance | 120244.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 51.11 | 1724525682 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 3.42238992581 | Recently |
27.64 | Gate.io | 47444.3751 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,289,135.79 | 1724524994 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 7 | https://gate.io/trade/AVAX_USDT | 1.35035689229 | 12 minutes ago |
27.61 | LATOKEN | 46920.094 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,265,242.22 | 1724524978 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AVAX-USDT | 1.3354348579 | 12 minutes ago |
27.68 | Kucoin | 39371.2795 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,062,806.93 | 1724525303 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 9 | https://trade.kucoin.com/AVAX-USDT | 1.12058128112 | 6 minutes ago |
24.68 | Coinbase | 35769.339 | /cdn/crypto/logos/exchanges/GDAX.png | € 871,686.50 | 1724525687 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 10 | https://pro.coinbase.com/trade/AVAX-EUR | 1.0180632235 | Recently |
24.65 | Bitvavo | 31724.4733749 | /cdn/crypto/logos/exchanges/BITV.png | € 767,602.78 | 1724525687 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 11 | https://account.bitvavo.com/markets/AVAX-EUR | 0.90293867684 | Recently |
27.68 | Coinbase | 30769.713 | /cdn/crypto/logos/exchanges/GDAX.png | $ 837,521.64 | 1724525669 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 12 | https://pro.coinbase.com/trade/AVAX-USDT | 0.875764385892 | Recently |
27.64 | LBank | 22995.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 619,358.72 | 1724525687 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 13 | https://www.lbank.info/exchange/avax/usdt | 0.654495540332 | Recently |
27.65 | HTX | 20590.2617841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 554,596.02 | 1724525687 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.586037899241 | Recently |
27.69 | Kraken | 19036.9865518 | /cdn/crypto/logos/exchanges/KRKN.png | $ 515,166.68 | 1724525517 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.541828740383 | Recently |
0.00043021 | Coinbase | 17357.326 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.42 | 1724525687 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 16 | https://pro.coinbase.com/trade/AVAX-BTC | 0.49402241565 | Recently |
27.61 | Crypto.com | 12766.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 346,884.58 | 1724525158 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 17 | https://crypto.com/exchange/trade/AVAX_USD | 0.363348555032 | 9 minutes ago |
27.64 | Crypto.com | 9027.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 242,977.89 | 1724525666 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 18 | https://crypto.com/exchange/trade/AVAX_USDT | 0.256944893546 | Recently |
27.66 | Bitstamp | 8657.78338622 | /cdn/crypto/logos/exchanges/BSTP.png | $ 234,882.88 | 1724525670 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 19 | https://www.bitstamp.net/markets/avax/usd | 0.246416934419 | Recently |
24.63 | Binance | 7467.88 | /cdn/crypto/logos/exchanges/BINA.png | € 181,674.83 | 1724525686 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 20 | https://www.binance.com/en/trade/AVAX_EUR | 0.212550027428 | Recently |
0.0004303 | Tidex | 6413.1527122 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.72 | 1724525650 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 21 | https://tidex.com/exchange/AVAX/BTC | 0.182530488556 | Recently |
0.00992 | Binance | 5358.68 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52.41 | 1724525680 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 22 | https://www.binance.com/en/trade/AVAX_ETH | 0.152518195389 | Recently |
24.72 | Bitstamp | 5196.65838418 | /cdn/crypto/logos/exchanges/BSTP.png | € 127,184.20 | 1724525688 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 23 | https://www.bitstamp.net/markets/avax/eur | 0.147906752933 | Recently |
0.00992 | Tidex | 1456.5770264 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 14.24 | 1724525648 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 24 | https://tidex.com/exchange/AVAX/ETH | 0.0414569445295 | Recently |
0.0004306 | HitBTC | 1003.513 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.419533 | 1724525288 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 25 | https://hitbtc.com/AVAX-to-BTC | 0.0285618831147 | 7 minutes ago |
26.35 | Gemini | 926.041286 | /cdn/crypto/logos/exchanges/GEMN.png | $ 23,994.84 | 1724456306 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 26 | https://gemini.com/?symbol=AVAXUSD | 0.0263568912113 | 19 hours ago |
0.00042946 | Kucoin | 467.0218 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.197692 | 1724525304 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.013292326122 | 6 minutes ago |
0.00043729 | Upbit | 262.92692188 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.113147 | 1724525562 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00748339883036 | Recently |
0.00042995 | Crypto.com | 175 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.073643 | 1724525150 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 29 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00498083188267 | 9 minutes ago |
0.0099 | Gate.io | 58.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.577174 | 1724523907 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 30 | https://gate.io/trade/AVAX_ETH | 0.00167441336947 | 30 minutes ago |
0.009904 | HitBTC | 7.165 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.070822 | 1724525002 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0.000203929488225 | 11 minutes ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1724457756 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 32 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 19 hours ago |
25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724525665 | AVAX/USD | https://cex.io/avax-usd | USD | 33 | https://cex.io/avax-usd | 0 | Recently |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 19 hours ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724525395 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 19 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457728 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 37 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 19 hours ago |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 38 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 20.34 | 7.32 | 35.98820059 | 20.25 | 27.04 | 599187.831108 | CX |
4 | 28.62 | -0.96 | -3.35429769392 | 17.28 | 29.58 | 581141.052922 | CX |
12 | 36.03 | -8.37 | -23.2306411324 | 17.28 | 37.19 | 642541.706067 | CX |
26 | 35.95 | -8.29 | -23.0598052851 | 17.28 | 65.38 | 933055.138059 | CX |
52 | 10.34 | 17.32 | 167.50483559 | 8.62 | 65.38 | 1098299.94817 | CX |
156 | 46.5678914 | -18.9078914 | -40.6028506586 | 8.62 | 147.5 | 995504.315902 | CX |
260 | 3.66432469 | 23.99567531 | 654.845772141 | 2.66241309 | 147.5 | 850443.489892 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
1722642600 | 23.54 | -2.14 | -8.33 | 25.73 | 25.91 | 23.34 | 628953 |
1722556200 | 25.68 | -0.03 | -0.12 | 25.76 | 26.21 | 24.01 | 504484 |
1722469800 | 25.71 | -0.65 | -2.47 | 26.3 | 26.86 | 25.41 | 418169 |
1722383400 | 26.36 | -0.75 | -2.77 | 27.05 | 27.31 | 26.01 | 423507 |
1722297000 | 27.11 | -0.29 | -1.06 | 27.38 | 28.85 | 27.08 | 476930 |
1722210600 | 27.4 | -0.72 | -2.56 | 27.9 | 28.17 | 27.09 | 386459 |
1722124200 | 28.12 | -0.58 | -2.02 | 28.62 | 29.58 | 27.57 | 437287 |
1722037800 | 28.7 | 1.46 | 5.36 | 27.2 | 28.86 | 27.17 | 585694 |
1721951400 | 27.24 | -1.16 | -4.08 | 28.37 | 28.59 | 26.26 | 816447 |
1721865000 | 28.4 | -1.42 | -4.76 | 29.85 | 31.09 | 28.25 | 929724 |
1721778600 | 29.82 | -2.05 | -6.43 | 31.94 | 32.63 | 29.44 | 608931 |
1721692200 | 31.87 | -0.73 | -2.24 | 32.63 | 32.94 | 31.33 | 670412 |
1721605800 | 32.6 | 3.47 | 11.91 | 29.08 | 33.02 | 28.54 | 1219950 |
1721519400 | 29.13 | 0.93 | 3.30 | 28.19 | 29.19 | 27.8 | 445436 |
1721433000 | 28.2 | 1.06 | 3.91 | 27.12 | 28.42 | 26.65 | 636544 |
1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
1720137000 | 24.54 | -1.96 | -7.40 | 26.5 | 26.67 | 24.27 | 615925 |
1720050600 | 26.5 | -2.11 | -7.38 | 28.74 | 28.93 | 26.4 | 641098 |
1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
1719013800 | 27.46 | -0.1 | -0.36 | 27.58 | 28.01 | 26.91 | 329308 |
1718927400 | 27.56 | 0.7 | 2.61 | 26.91 | 28.87 | 26.67 | 633699 |
1718841000 | 26.86 | 0.31 | 1.17 | 26.52 | 27.66 | 26.38 | 442723 |
1718754600 | 26.55 | -1.97 | -6.91 | 28.48 | 28.54 | 25.05 | 1075419 |
1718668200 | 28.52 | -1.48 | -4.93 | 30.06 | 31 | 27.29 | 624912 |
1718581800 | 30 | 0.02 | 0.07 | 30.1 | 30.47 | 29.65 | 286600 |
1718495400 | 29.98 | -0.34 | -1.12 | 30.24 | 30.65 | 29.9 | 245408 |
1718409000 | 30.32 | -0.67 | -2.16 | 31.05 | 32.19 | 29.3 | 720923 |
1718322600 | 30.99 | -2.24 | -6.74 | 33.17 | 36.8 | 30.9 | 423050 |
1718236200 | 33.23 | 1.7 | 5.39 | 31.55 | 33.99 | 30.8 | 606627 |
1718149800 | 31.53 | -0.77 | -2.38 | 32.3 | 32.36 | 30.46 | 657827 |
1718063400 | 32.3 | -0.65 | -1.97 | 32.99 | 33.46 | 32.03 | 405601 |
1717977000 | 32.95 | 0.68 | 2.11 | 32.31 | 34 | 32.04 | 132491 |
1717890600 | 32.27 | -1.24 | -3.70 | 33.33 | 33.71 | 31.94 | 352402 |
1717804200 | 33.51 | -2.41 | -6.71 | 35.86 | 36.87 | 31.86 | 743817 |
1717717800 | 35.92 | -0.6 | -1.64 | 36.57 | 37.19 | 35.72 | 381493 |
1717631400 | 36.52 | 0.44 | 1.22 | 36.09 | 36.9 | 35.93 | 722790 |
1717545000 | 36.08 | 1.04 | 2.97 | 35.02 | 36.28 | 34.46 | 585121 |
1717458600 | 35.04 | 0.08 | 0.23 | 34.93 | 36.25 | 34.54 | 656458 |
1717372200 | 34.96 | -0.77 | -2.16 | 35.71 | 36.97 | 34.75 | 336396 |
1717285800 | 35.73 | -0.37 | -1.02 | 36.03 | 36.2 | 35.66 | 143161 |
1717199400 | 36.1 | 0.14 | 0.39 | 35.97 | 36.76 | 35.18 | 334825 |
1717113000 | 35.96 | -0.18 | -0.50 | 36.18 | 37.09 | 35.29 | 503426 |
1717026600 | 36.14 | -0.93 | -2.51 | 36.97 | 38 | 36.08 | 494090 |
1716940200 | 37.07 | -1.16 | -3.03 | 38.19 | 38.37 | 36.49 | 543928 |
1716853800 | 38.23 | 1.44 | 3.91 | 36.72 | 38.91 | 36.63 | 407681 |
1716767400 | 36.79 | -1.47 | -3.84 | 38.27 | 38.3 | 36.5 | 301920 |
1716681000 | 38.26 | 0.21 | 0.55 | 37.95 | 38.7 | 37.71 | 181400 |
1716594600 | 38.05 | -0.5 | -1.30 | 38.39 | 38.98 | 36.9 | 360873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions