Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | LBank | 47658.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 138,495.81 | 1729317081 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 1 | https://www.lbank.info/exchange/badger/usdt | 36.0297849273 | Recently |
| 2.9 | Binance | 39785.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 115,356.55 | 1729317080 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 2 | https://www.binance.com/en/trade/BADGER_USDT | 30.077664802 | Recently |
| 2.91 | OKX | 17086.317399 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,548.61 | 1729317071 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 3 | https://www.okx.com/trade-spot/BADGER-USDT | 12.9171653384 | Recently |
| 2.91 | DigiFinex | 15600.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,284.62 | 1729317077 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 11.7938499049 | Recently |
| 2.91 | HTX | 6102.2508 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,740.37 | 1729317075 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/badger_usdt | 4.61326924223 | Recently |
| 2.9 | Coinbase | 2706.202 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,836.69 | 1729316470 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 6 | https://pro.coinbase.com/trade/BADGER-USD | 2.04587435998 | 10 minutes ago |
| 4.259E-5 | Binance | 1461.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.062058 | 1729317077 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 7 | https://www.binance.com/en/trade/BADGER_BTC | 1.10475773001 | Recently |
| 2.9 | LATOKEN | 784.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,280.91 | 1729316526 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.593334877694 | 9 minutes ago |
| 2.9 | Gate.io | 726.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,107.98 | 1729315689 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 9 | https://gate.io/trade/BADGER_USDT | 0.549343546298 | 23 minutes ago |
| 2.91 | Crypto.com | 255.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 743.06 | 1729317072 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 10 | https://crypto.com/exchange/trade/BADGER_USDT | 0.193232244456 | Recently |
| 2.91 | Crypto.com | 108.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 314.18 | 1729317072 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 11 | https://crypto.com/exchange/trade/BADGER_USD | 0.0817230267044 | Recently |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 12 | https://trade.kucoin.com/BADGER-USDT | 0 | 6 hours ago |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 13 | https://trade.kucoin.com/BADGER-BTC | 0 | 6 hours ago |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1729296134 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 14 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 6 hours ago |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729296134 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 6 hours ago |
| 0.001089 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729315689 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 16 | https://gate.io/trade/BADGER_ETH | 0 | 23 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 18 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 4.434E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 19 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 6 hours ago |
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 6 hours ago |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 6 hours ago |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296148 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 6 hours ago |
| 4.675E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729316510 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 25 | https://hitbtc.com/BADGER-to-BTC | 0 | 10 minutes ago |
| 2.87 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1729316773 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 26 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0 | 5 minutes ago |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 28 | https://hitbtc.com/BADGER-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 0.12 | 4.30107526882 | 2.73 | 3.05 | 22058.64515 | CX |
| 4 | 3.03 | -0.12 | -3.9603960396 | 2.52 | 3.3 | 17282.1349201 | CX |
| 12 | 3.33 | -0.42 | -12.6126126126 | 2.07 | 4.19 | 33510.4919332 | CX |
| 26 | 4.3 | -1.39 | -32.3255813953 | 2.07 | 5.37 | 44815.5676653 | CX |
| 52 | 2.08 | 0.83 | 39.9038461538 | 2.06 | 10.71 | 127727.226191 | CX |
| 156 | 10.58910538 | -7.67910538 | -72.5189249179 | 0.002 | 84.99 | 84217.0992102 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 72675.8722478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 2.88 | 0.11 | 3.97 | 2.78 | 2.89 | 2.76 | 22663 |
| 1729209000 | 2.77 | -0.08 | -2.81 | 2.87 | 2.89 | 2.73 | 3006 |
| 1729122600 | 2.85 | -0.09 | -3.06 | 2.9 | 2.96 | 2.81 | 25615 |
| 1729036200 | 2.94 | -0.08 | -2.65 | 3.02 | 3.04 | 2.82 | 58335 |
| 1728949800 | 3.02 | 0.14 | 4.86 | 2.89 | 3.05 | 2.83 | 29448 |
| 1728863400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.92 | 2.79 | 5301 |
| 1728777000 | 2.9 | 0.12 | 4.32 | 2.79 | 2.92 | 2.78 | 10039 |
| 1728690600 | 2.78 | 0.17 | 6.51 | 2.65 | 2.8 | 2.63 | 8812 |
| 1728604200 | 2.61 | -0.01 | -0.38 | 2.64 | 2.66 | 2.54 | 19572 |
| 1728517800 | 2.62 | -0.09 | -3.32 | 2.71 | 2.76 | 2.59 | 10841 |
| 1728431400 | 2.71 | -0.02 | -0.73 | 2.71 | 2.8 | 2.69 | 19742 |
| 1728345000 | 2.73 | -0.05 | -1.80 | 2.77 | 2.85 | 2.73 | 6486 |
| 1728258600 | 2.78 | 0.12 | 4.51 | 2.66 | 2.78 | 2.66 | 6590 |
| 1728172200 | 2.66 | -0.05 | -1.85 | 2.71 | 2.73 | 2.62 | 6308 |
| 1728085800 | 2.71 | 0.11 | 4.23 | 2.67 | 2.73 | 2.58 | 9275 |
| 1727999400 | 2.6 | -0.01 | -0.38 | 2.62 | 2.68 | 2.52 | 884 |
| 1727913000 | 2.61 | -0.11 | -4.04 | 2.72 | 2.81 | 2.55 | 13185 |
| 1727826600 | 2.72 | -0.19 | -6.53 | 2.93 | 3.09 | 2.64 | 37298 |
| 1727740200 | 2.91 | -0.28 | -8.78 | 3.18 | 3.19 | 2.9 | 49772 |
| 1727653800 | 3.19 | 0.08 | 2.57 | 3.13 | 3.25 | 3.08 | 8668 |
| 1727567400 | 3.11 | -0.16 | -4.89 | 3.26 | 3.3 | 3.08 | 10564 |
| 1727481000 | 3.27 | 0.11 | 3.48 | 3.18 | 3.29 | 3.16 | 8059 |
| 1727394600 | 3.16 | 0.08 | 2.60 | 3.05 | 3.2 | 3.04 | 11275 |
| 1727308200 | 3.08 | -0.1 | -3.14 | 3.18 | 3.22 | 3.08 | 16763 |
| 1727221800 | 3.18 | 0.12 | 3.92 | 3.06 | 3.19 | 3.01 | 18100 |
| 1727135400 | 3.06 | 0.12 | 4.08 | 2.89 | 3.07 | 2.89 | 25557 |
| 1727049000 | 2.94 | -0.09 | -2.97 | 3.05 | 3.05 | 2.85 | 12930 |
| 1726962600 | 3.03 | 0.01 | 0.33 | 3.03 | 3.07 | 2.97 | 28798 |
| 1726876200 | 3.02 | 0.05 | 1.68 | 2.97 | 3.07 | 2.93 | 35352 |
| 1726789800 | 2.97 | 0.1 | 3.48 | 2.9 | 3.04 | 2.89 | 19603 |
| 1726703400 | 2.87 | 0.07 | 2.50 | 2.8 | 2.87 | 2.71 | 22928 |
| 1726617000 | 2.8 | 0.15 | 5.66 | 2.64 | 2.8 | 2.63 | 12926 |
| 1726530600 | 2.65 | -0.03 | -1.12 | 2.69 | 2.73 | 2.61 | 15666 |
| 1726444200 | 2.68 | -0.13 | -4.63 | 2.82 | 2.84 | 2.65 | 7641 |
| 1726357800 | 2.81 | 0 | 0.00 | 2.82 | 2.85 | 2.77 | 5717 |
| 1726271400 | 2.81 | 0.04 | 1.44 | 2.77 | 2.84 | 2.71 | 20317 |
| 1726185000 | 2.77 | 0.08 | 2.97 | 2.69 | 2.79 | 2.69 | 22125 |
| 1726098600 | 2.69 | -0.04 | -1.47 | 2.72 | 2.73 | 2.6 | 13005 |
| 1726012200 | 2.73 | 0.08 | 3.02 | 2.64 | 2.73 | 2.59 | 12630 |
| 1725925800 | 2.65 | 0.13 | 5.16 | 2.51 | 2.68 | 2.5 | 51329 |
| 1725839400 | 2.52 | 0.08 | 3.28 | 2.45 | 2.53 | 2.42 | 40045 |
| 1725753000 | 2.44 | -0.01 | -0.41 | 2.46 | 2.51 | 2.42 | 40742 |
| 1725666600 | 2.45 | -0.07 | -2.78 | 2.51 | 2.62 | 2.38 | 23590 |
| 1725580200 | 2.52 | -0.12 | -4.55 | 2.64 | 2.64 | 2.51 | 15018 |
| 1725493800 | 2.64 | 0.04 | 1.54 | 2.61 | 2.7 | 2.44 | 46058 |
| 1725407400 | 2.6 | -0.08 | -2.99 | 2.68 | 2.77 | 2.6 | 20383 |
| 1725321000 | 2.68 | 0.11 | 4.28 | 2.55 | 2.7 | 2.55 | 48985 |
| 1725234600 | 2.57 | -0.13 | -4.81 | 2.7 | 2.71 | 2.55 | 11254 |
| 1725148200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.76 | 2.66 | 4223 |
| 1725061800 | 2.75 | 0 | 0.00 | 2.76 | 2.78 | 2.64 | 13882 |
| 1724975400 | 2.75 | -0.03 | -1.08 | 2.78 | 2.87 | 2.69 | 7343 |
| 1724889000 | 2.78 | -0.1 | -3.47 | 2.86 | 2.93 | 2.73 | 16433 |
| 1724802600 | 2.88 | -0.17 | -5.57 | 3.08 | 3.12 | 2.8 | 27753 |
| 1724716200 | 3.05 | -0.18 | -5.57 | 3.26 | 3.26 | 3.03 | 9173 |
| 1724629800 | 3.23 | -0.05 | -1.52 | 3.3 | 3.32 | 3.17 | 16334 |
| 1724543400 | 3.28 | 0.09 | 2.82 | 3.22 | 3.48 | 3.15 | 134436 |
| 1724457000 | 3.19 | 0.3 | 10.38 | 2.89 | 4.19 | 2.89 | 63767 |
| 1724370600 | 2.89 | -0.04 | -1.37 | 2.9 | 2.94 | 2.82 | 68597 |
| 1724284200 | 2.93 | 0.12 | 4.27 | 2.82 | 2.94 | 2.79 | 71953 |
| 1724197800 | 2.81 | 0.03 | 1.08 | 2.79 | 3.04 | 2.73 | 200896 |
| 1724111400 | 2.78 | 0.15 | 5.70 | 2.62 | 3.14 | 2.6 | 376425 |
| 1724025000 | 2.63 | 0.04 | 1.54 | 2.6 | 2.71 | 2.57 | 73957 |
| 1723938600 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.52 | 56883 |
| 1723852200 | 2.55 | 0.01 | 0.39 | 2.54 | 2.58 | 2.47 | 13512 |
| 1723765800 | 2.54 | -0.09 | -3.42 | 2.63 | 2.66 | 2.49 | 13412 |
| 1723679400 | 2.63 | -0.07 | -2.59 | 2.7 | 2.72 | 2.6 | 12776 |
| 1723593000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.74 | 2.58 | 30168 |
| 1723506600 | 2.65 | 0.12 | 4.74 | 2.53 | 2.69 | 2.48 | 41647 |
| 1723420200 | 2.53 | -0.17 | -6.30 | 2.68 | 2.82 | 2.5 | 62599 |
| 1723333800 | 2.7 | 0.04 | 1.50 | 2.66 | 2.71 | 2.62 | 10944 |
| 1723247400 | 2.66 | -0.04 | -1.48 | 2.69 | 2.69 | 2.59 | 14295 |
| 1723161000 | 2.7 | 0.25 | 10.20 | 2.41 | 2.72 | 2.4 | 25064 |
| 1723074600 | 2.45 | -0.03 | -1.21 | 2.48 | 2.58 | 2.39 | 44269 |
| 1722988200 | 2.48 | 0.02 | 0.81 | 2.46 | 2.62 | 2.44 | 33589 |
| 1722901800 | 2.46 | -0.01 | -0.40 | 3.28 | 3.3 | 2.07 | 108271 |
| 1722815400 | 2.47 | -0.14 | -5.36 | 2.61 | 2.66 | 2.41 | 36379 |
| 1722729000 | 2.61 | -0.17 | -6.12 | 2.77 | 2.81 | 2.56 | 36499 |
| 1722642600 | 2.78 | -0.27 | -8.85 | 3.07 | 3.07 | 2.76 | 36216 |
| 1722556200 | 3.05 | -0.21 | -6.44 | 3.28 | 3.3 | 2.89 | 28212 |
| 1722469800 | 3.26 | -0.09 | -2.69 | 3.34 | 3.49 | 3.25 | 13741 |
| 1722383400 | 3.35 | -0.04 | -1.18 | 3.41 | 3.49 | 3.28 | 19801 |
| 1722297000 | 3.39 | 0.03 | 0.89 | 3.37 | 3.65 | 3.36 | 47790 |
| 1722210600 | 3.36 | -0.05 | -1.47 | 3.41 | 3.53 | 3.32 | 26472 |
| 1722124200 | 3.41 | 0.07 | 2.10 | 3.33 | 3.52 | 3.3 | 47925 |
| 1722037800 | 3.34 | 0.21 | 6.71 | 3.13 | 3.34 | 3.13 | 16580 |
| 1721951400 | 3.13 | 0.04 | 1.29 | 3.1 | 3.14 | 2.98 | 25347 |
| 1721865000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.25 | 3.07 | 4293 |
| 1721778600 | 3.14 | -0.13 | -3.98 | 3.27 | 3.34 | 3.1 | 22694 |
| 1721692200 | 3.27 | -0.18 | -5.22 | 3.44 | 3.46 | 3.25 | 13337 |
| 1721605800 | 3.45 | 0.08 | 2.37 | 3.38 | 3.47 | 3.27 | 30479 |
| 1721519400 | 3.37 | -0.04 | -1.17 | 3.41 | 3.41 | 3.31 | 21710 |
| 1721433000 | 3.41 | 0.21 | 6.56 | 3.16 | 3.46 | 3.11 | 25604 |
|
BADGER/BTC 0.00004259 BTC
+1.21%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 2.91
+1.39%
|
BADGER/GBP £ 2.23
+1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
