Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7 | Binance | 60437.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 162,814.37 | 1721791056 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 72.2740805373 | Recently |
2.69 | DigiFinex | 7234.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,592.57 | 1721790494 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 8.65106847667 | 9 minutes ago |
2.69 | LBank | 4342.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,682.76 | 1721791047 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 3 | https://www.lbank.info/exchange/bal/usdt | 5.19300167176 | Recently |
2.7 | HTX | 3791.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,212.15 | 1721791056 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bal_usdt | 4.53384337539 | Recently |
2.69 | OKX | 2240.89233 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,033.96 | 1721791054 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 5 | https://www.okx.com/trade-spot/BAL-USDT | 2.67974595997 | Recently |
2.69 | Bitfinex | 1323.04728283 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,559.19 | 1721791057 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 6 | https://www.bitfinex.com/t/BAL:USD | 1.58215125446 | Recently |
4.09E-5 | Binance | 1103.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045230 | 1721791023 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 7 | https://www.binance.com/en/trade/BAL_BTC | 1.3190460544 | Recently |
2.7 | Coinbase | 1051.026 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,832.98 | 1721790913 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 8 | https://pro.coinbase.com/trade/BAL-USD | 1.25685765426 | Recently |
2.7 | LATOKEN | 1045.404049 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,813.77 | 1721790939 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BAL-USDT | 1.25013470721 | Recently |
2.68 | Gate.io | 430.53415793 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,158.75 | 1721789231 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 10 | https://gate.io/trade/BAL_USDT | 0.514849444079 | 30 minutes ago |
0.00078 | Gate.io | 428.18762046 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.334118 | 1721789232 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 11 | https://gate.io/trade/BAL_ETH | 0.512043363564 | 30 minutes ago |
2.71 | Kucoin | 112.5787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 302.19 | 1721790841 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 12 | https://trade.kucoin.com/BAL-USDT | 0.134625975762 | Recently |
4.12E-5 | LATOKEN | 26.057312 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001064 | 1721789028 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 13 | https://exchange.latoken.com/exchange/BAL-BTC | 0.0311603443079 | 34 minutes ago |
2.68 | Kraken | 19.65850746 | /cdn/crypto/logos/exchanges/KRKN.png | $ 52.68 | 1721790214 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.0235084056649 | 14 minutes ago |
2.5 | Bitvavo | 15.99783012 | /cdn/crypto/logos/exchanges/BITV.png | € 39.84 | 1721791053 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 15 | https://account.bitvavo.com/markets/BAL-EUR | 0.0191308257244 | Recently |
2.68 | Crypto.com | 14.86 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40.12 | 1721789263 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 16 | https://crypto.com/exchange/trade/BAL_USD | 0.0177701643368 | 30 minutes ago |
4.11E-5 | Kucoin | 5.8384 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000240 | 1721790842 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 17 | https://trade.kucoin.com/BAL-BTC | 0.00698178515908 | Recently |
4.099E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721791057 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 18 | https://pro.coinbase.com/trade/BAL-BTC | 0 | Recently |
0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 19 | https://trade.kucoin.com/BAL-ETH | 0 | 3 hours ago |
0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 20 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 3 hours ago |
3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779326 | BAL/USD | https://cex.io/bal-usd | USD | 21 | https://cex.io/bal-usd | 0 | 3 hours ago |
0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721779326 | BAL/ETH | https://cex.io/bal-eth | ETH | 22 | https://cex.io/bal-eth | 0 | 3 hours ago |
22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779325 | BAL/USDT | https://cex.io/bal-usdt | USDT | 23 | https://cex.io/bal-usdt | 0 | 3 hours ago |
0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721779326 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 3 hours ago |
0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 3 hours ago |
0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 3 hours ago |
0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 27 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 3 hours ago |
7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 28 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 3 hours ago |
4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721779338 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 29 | https://gemini.com/?symbol=BALUSD | 0 | 3 hours ago |
5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721790851 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | Recently |
4.163E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721790693 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 31 | https://hitbtc.com/BAL-to-BTC | 0 | 6 minutes ago |
s | Change % | |
---|---|---|
1 | 2.27272727273 | CX |
4 | -10.2990033223 | CX |
12 | -22.6361031519 | CX |
26 | -23.5127478754 | CX |
52 | -41.0480349345 | CX |
156 | -85.3975121687 | CX |
260 | -79.795646524 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 2.74 | 0.12 | 4.58 | 2.62 | 2.75 | 2.56 | 29744 |
1721692200 | 2.62 | -0.09 | -3.32 | 2.72 | 2.73 | 2.59 | 12352 |
1721605800 | 2.71 | 0.04 | 1.50 | 2.67 | 2.73 | 2.57 | 9890 |
1721519400 | 2.67 | -0.06 | -2.20 | 2.74 | 2.74 | 2.66 | 6339 |
1721433000 | 2.73 | 0.09 | 3.41 | 2.64 | 2.76 | 2.57 | 46792 |
1721346600 | 2.64 | -0.01 | -0.38 | 2.65 | 2.74 | 2.59 | 12672 |
1721260200 | 2.65 | 0.01 | 0.38 | 2.64 | 2.73 | 2.62 | 71544 |
1721173800 | 2.64 | -0.05 | -1.86 | 2.69 | 2.73 | 2.56 | 159367 |
1721087400 | 2.69 | 0.1 | 3.86 | 2.58 | 2.7 | 2.58 | 172961 |
1721001000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.61 | 2.53 | 23291 |
1720914600 | 2.55 | 0.03 | 1.19 | 2.52 | 2.58 | 2.49 | 52613 |
1720828200 | 2.52 | 0.03 | 1.20 | 2.49 | 2.53 | 2.44 | 53663 |
1720741800 | 2.49 | -0.05 | -1.97 | 2.52 | 2.57 | 2.47 | 68004 |
1720655400 | 2.54 | 0.06 | 2.42 | 2.49 | 2.64 | 2.44 | 98688 |
1720569000 | 2.48 | 0.03 | 1.22 | 2.45 | 2.55 | 2.43 | 2662 |
1720482600 | 2.45 | 0.08 | 3.38 | 2.39 | 2.53 | 2.28 | 11160 |
1720396200 | 2.37 | -0.13 | -5.20 | 2.5 | 2.52 | 2.37 | 18962 |
1720309800 | 2.5 | 0.16 | 6.84 | 2.34 | 2.52 | 2.34 | 11553 |
1720223400 | 2.34 | -0.06 | -2.50 | 2.38 | 2.4 | 2.19 | 25407 |
1720137000 | 2.4 | -0.27 | -10.11 | 2.66 | 2.71 | 2.4 | 64673 |
1720050600 | 2.67 | 0.05 | 1.91 | 2.64 | 2.7 | 2.6 | 40145 |
1719964200 | 2.62 | 0 | 0.00 | 2.59 | 2.68 | 2.51 | 106641 |
1719877800 | 2.62 | -0.4 | -13.25 | 3 | 3.08 | 2.6 | 125745 |
1719791400 | 3.02 | 0.09 | 3.07 | 2.94 | 3.03 | 2.9 | 27817 |
1719705000 | 2.93 | -0.05 | -1.68 | 2.99 | 3.02 | 2.85 | 8322 |
1719618600 | 2.98 | -0.06 | -1.97 | 3.03 | 3.07 | 2.98 | 3601 |
1719532200 | 3.04 | 0.07 | 2.36 | 2.96 | 3.1 | 2.95 | 12004 |
1719445800 | 2.97 | -0.04 | -1.33 | 3.01 | 3.1 | 2.95 | 14934 |
1719359400 | 3.01 | 0.04 | 1.35 | 2.99 | 3.21 | 2.97 | 13249 |
1719273000 | 2.97 | -0.05 | -1.66 | 3.02 | 3.05 | 2.88 | 10012 |
1719186600 | 3.02 | -0.09 | -2.89 | 3.13 | 3.16 | 3.02 | 3208 |
1719100200 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.09 | 4579 |
1719013800 | 3.13 | -0.03 | -0.95 | 3.16 | 3.2 | 3.09 | 7047 |
1718927400 | 3.16 | -0.06 | -1.86 | 3.21 | 3.32 | 3.16 | 4315 |
1718841000 | 3.22 | 0.12 | 3.87 | 3.1 | 3.25 | 3.08 | 6193 |
1718754600 | 3.1 | -0.19 | -5.78 | 3.28 | 3.29 | 2.92 | 50055 |
1718668200 | 3.29 | -0.16 | -4.64 | 3.42 | 3.47 | 3.23 | 9386 |
1718581800 | 3.45 | 0.02 | 0.58 | 3.43 | 3.48 | 3.38 | 2395 |
1718495400 | 3.43 | 0.08 | 2.39 | 3.35 | 3.44 | 3.33 | 1635 |
1718409000 | 3.35 | -0.05 | -1.47 | 3.4 | 3.49 | 3.23 | 13486 |
1718322600 | 3.4 | -0.12 | -3.41 | 3.52 | 3.9 | 3.37 | 8163 |
1718236200 | 3.52 | 0.1 | 2.92 | 3.42 | 3.63 | 3.36 | 15620 |
1718149800 | 3.42 | -0.15 | -4.20 | 3.57 | 3.58 | 3.35 | 12863 |
1718063400 | 3.57 | -0.08 | -2.19 | 3.65 | 3.68 | 3.56 | 19615 |
1717977000 | 3.65 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 7036 |
1717890600 | 3.58 | -0.16 | -4.28 | 3.75 | 3.8 | 3.57 | 20264 |
1717804200 | 3.74 | -0.3 | -7.43 | 4.04 | 4.06 | 3.48 | 32406 |
1717717800 | 4.04 | -0.06 | -1.46 | 4.11 | 4.13 | 3.99 | 14920 |
1717631400 | 4.1 | 0.07 | 1.74 | 4.01 | 4.12 | 4.01 | 31277 |
1717545000 | 4.03 | 0.08 | 2.03 | 3.95 | 4.06 | 3.89 | 12542 |
1717458600 | 3.95 | -0.03 | -0.75 | 3.98 | 4.09 | 3.94 | 12185 |
1717372200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.05 | 3.97 | 6573 |
1717285800 | 4.02 | -0.02 | -0.50 | 4.04 | 4.08 | 4 | 16203 |
1717199400 | 4.04 | 0.08 | 2.02 | 3.97 | 4.09 | 3.94 | 10627 |
1717113000 | 3.96 | -0.01 | -0.25 | 3.96 | 4.06 | 3.84 | 14676 |
1717026600 | 3.97 | -0.06 | -1.49 | 4.04 | 4.07 | 3.95 | 17634 |
1716940200 | 4.03 | -0.05 | -1.23 | 4.08 | 4.09 | 3.94 | 10938 |
1716853800 | 4.08 | 0.09 | 2.26 | 4.01 | 4.17 | 3.99 | 37277 |
1716767400 | 3.99 | -0.03 | -0.75 | 4.02 | 4.14 | 3.98 | 22864 |
1716681000 | 4.02 | 0.07 | 1.77 | 3.95 | 4.08 | 3.94 | 14807 |
1716594600 | 3.95 | -0.01 | -0.25 | 3.96 | 4.02 | 3.82 | 11012 |
1716508200 | 3.96 | 0.01 | 0.25 | 3.94 | 4.1 | 3.79 | 36573 |
1716421800 | 3.95 | -0.08 | -1.99 | 4 | 4.02 | 3.85 | 21917 |
1716335400 | 4.03 | 0.16 | 4.13 | 3.89 | 4.07 | 3.86 | 58521 |
1716249000 | 3.87 | 0.47 | 13.82 | 3.41 | 3.9 | 3.35 | 33353 |
1716162600 | 3.4 | -0.14 | -3.95 | 3.54 | 3.57 | 3.38 | 10291 |
1716076200 | 3.54 | 0 | 0.00 | 3.53 | 3.59 | 3.52 | 9042 |
1715989800 | 3.54 | 0.09 | 2.61 | 3.45 | 3.6 | 3.43 | 10772 |
1715903400 | 3.45 | -0.03 | -0.86 | 3.48 | 3.52 | 3.37 | 8461 |
1715817000 | 3.48 | 0.18 | 5.45 | 3.29 | 3.5 | 3.29 | 10620 |
1715730600 | 3.3 | -0.12 | -3.51 | 3.43 | 3.51 | 3.28 | 14835 |
1715644200 | 3.42 | 0.02 | 0.59 | 3.37 | 3.53 | 3.3 | 18978 |
1715557800 | 3.4 | 0.01 | 0.29 | 3.4 | 3.47 | 3.38 | 5827 |
1715471400 | 3.39 | -0.02 | -0.59 | 3.42 | 3.46 | 3.39 | 4705 |
1715385000 | 3.41 | -0.17 | -4.75 | 3.59 | 3.62 | 3.37 | 14636 |
1715298600 | 3.58 | 0.12 | 3.47 | 3.45 | 3.61 | 3.43 | 9365 |
1715212200 | 3.46 | -0.07 | -1.98 | 3.51 | 3.58 | 3.43 | 21384 |
1715125800 | 3.53 | 0.06 | 1.73 | 3.47 | 3.57 | 3.43 | 18804 |
1715039400 | 3.47 | -0.16 | -4.41 | 3.63 | 3.97 | 3.45 | 24862 |
1714953000 | 3.63 | 0.02 | 0.55 | 3.62 | 3.66 | 3.55 | 10919 |
1714866600 | 3.61 | -0.04 | -1.10 | 3.66 | 3.69 | 3.61 | 6408 |
1714780200 | 3.65 | 0.1 | 2.82 | 3.55 | 3.7 | 3.51 | 21784 |
1714693800 | 3.55 | 0.04 | 1.14 | 3.5 | 3.58 | 3.43 | 11336 |
1714607400 | 3.51 | 0.02 | 0.57 | 3.49 | 3.56 | 3.3 | 10391 |
1714521000 | 3.49 | -0.2 | -5.42 | 3.69 | 3.72 | 3.38 | 23177 |
1714434600 | 3.69 | -0.26 | -6.58 | 3.86 | 3.98 | 3.67 | 61426 |
1714348200 | 3.95 | 0.04 | 1.02 | 3.92 | 4.03 | 3.91 | 16147 |
1714261800 | 3.91 | 0.07 | 1.82 | 3.84 | 3.96 | 3.69 | 7440 |
1714175400 | 3.84 | 0.01 | 0.26 | 3.82 | 3.87 | 3.74 | 10549 |
1714089000 | 3.83 | -0.22 | -5.43 | 4.01 | 4.01 | 3.71 | 16571 |
1714002600 | 4.05 | -0.01 | -0.25 | 4.06 | 4.13 | 3.82 | 8433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions