ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin CashBCH
$ 329.01
-4.01
(
-1.20%
)
Info
Rank Rank 16
Coin
Mineable
Bid
$ 329.16
Exchange
GDAX
Ask
$ 329.22
Last Trade Time
10:05:08
Volume (24h)
$ 21,088,980
Last Trade Size
0.432313
Volume/Market Cap (24h)
0.00%
Trade Price
$ 328.98
Fully Diluted Market Cap
$ 6,909,210,000
Genesis Date
1/07/2009
Days Range 327.48-333.29
52 Weeks Range 195.78-719.43
Circulating Supply 19,648,531 / 21,000,000
93.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
329.1Binance7801.851/cdn/crypto/logos/exchanges/BINA.png$ 2,574,681.621726221921BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT44.7864372343Recently
329.01Coinbase2087.82845529/cdn/crypto/logos/exchanges/GDAX.png$ 688,710.551726221921BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD11.9851555828Recently
329.3OKX1757.669722/cdn/crypto/logos/exchanges/OKEX.png$ 579,564.371726221922BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT10.0898831166Recently
296.29Bitvavo1002.80681349/cdn/crypto/logos/exchanges/BITV.png€ 297,651.981726221923BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR4https://account.bitvavo.com/markets/BCH-EUR5.75660114639Recently
343.49EXMO781.35866184/cdn/crypto/logos/exchanges/EXMO.png$ 270,604.611726221874BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD5https://exmo.com/en/trade#?pair=BCH_USD4.48538054187Recently
0.00566Binance675.219/cdn/crypto/logos/exchanges/BINA.pngBTC 3.841726221921BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC6https://www.binance.com/en/trade/BCH_BTC3.87608701614Recently
0.005665OKX572.1062/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.251726221920BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC3.28416915648Recently
328.79DigiFinex564.963/cdn/crypto/logos/exchanges/DGFX.png$ 186,532.091726221817BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT8https://www.digifinex.com/en-ww/trade/USDT/BCH3.24316369785Recently
328.72Gate.io326.847/cdn/crypto/logos/exchanges/GATE.png$ 107,779.351726221874BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.87626149881Recently
328.7Tidex314.4596531/cdn/crypto/logos/exchanges/TIDE.png$ 103,849.061726221899BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT10https://tidex.com/exchange/BCH/USDT1.80515207433Recently
0.005659Coinbase228.1991137/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.301726221923BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC11https://pro.coinbase.com/trade/BCH-BTC1.30997442564Recently
305.35EXMO217.82323426/cdn/crypto/logos/exchanges/EXMO.png€ 65,466.761726221883BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR12https://exmo.com/en/trade#?pair=BCH_EUR1.25041180732Recently
0.139885EXMO198.13980125/cdn/crypto/logos/exchanges/EXMO.pngETH 27.941726221885BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH13https://exmo.com/en/trade#?pair=BCH_ETH1.13741928323Recently
0.005661DigiFinex174.484/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.9939051726221488BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH1.001623424297 minutes ago
296.85Coinbase126.95996044/cdn/crypto/logos/exchanges/GDAX.png€ 37,732.671726221923BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.728812213861Recently
328.78Bitstamp85.0462633/cdn/crypto/logos/exchanges/BSTP.png$ 28,095.841726221922BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD16https://www.bitstamp.net/markets/bch/usd0.488207110505Recently
328.83HTX74.2681/cdn/crypto/logos/exchanges/HUOB.png$ 24,639.851726221922BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT17https://www.huobi.com/en-us/exchange/bch_usdt0.426335186248Recently
296.43Bitstamp72.4855088/cdn/crypto/logos/exchanges/BSTP.png€ 21,552.281726221922BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR18https://www.bitstamp.net/markets/bch/eur0.416102241669Recently
296.4Binance66.128/cdn/crypto/logos/exchanges/BINA.png€ 19,706.551726221922BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.379607034463Recently
260.92EXMO53.58/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 13,962.471726221883BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP20https://exmo.com/en/trade#?pair=BCH_GBP0.30757538269Recently
329.2LATOKEN40.65418/cdn/crypto/logos/exchanges/LATK.png$ 13,416.821726221498BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT21https://exchange.latoken.com/exchange/BCH-USDT0.233374859497 minutes ago
329.02EXMO37.40705267/cdn/crypto/logos/exchanges/EXMO.png$ 12,340.101726221886BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.214734761857Recently
328.79Kraken27.39378308/cdn/crypto/logos/exchanges/KRKN.png$ 9,034.971726221494BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD23https://trade.kraken.com/markets/kraken/BCH/USD0.1572537012727 minutes ago
296.33Kraken23.95038122/cdn/crypto/logos/exchanges/KRKN.png€ 7,111.751726221492BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.1374868919247 minutes ago
0.00567Bitstamp22.278065/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1266311726221923BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC25https://www.bitstamp.net/markets/bch/btc0.127886979619Recently
250.66Coinbase17.79112963/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 4,455.341726221923BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.102129777985Recently
328.7LBank13.3942/cdn/crypto/logos/exchanges/LBNK.png$ 4,417.381726221922BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT27https://www.lbank.info/exchange/bch/usdt0.0768892532816Recently
340Gemini12.086359/cdn/crypto/logos/exchanges/GEMN.png$ 4,080.871726184013BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.06938160684511 hours ago
0.00580471EXMO12.0677766/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0689781726221884BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0692749347884Recently
0.0056669Crypto.com10.058/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0573271726221922BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC30https://crypto.com/exchange/trade/BCH_BTC0.0577378349962Recently
328.8Crypto.com9.556/cdn/crypto/logos/exchanges/CRTO.png$ 3,161.881726221918BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD31https://crypto.com/exchange/trade/BCH_USD0.0548561096862Recently
0.005659HitBTC6.5088/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0370751726221288BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC32https://hitbtc.com/BCH-to-BTC0.037363692625111 minutes ago
0.00566Gate.io1.987/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0113231726221875BCH/BTChttps://gate.io/trade/BCH_BTCBTC33https://gate.io/trade/BCH_BTC0.0114063509781Recently
0.1398Kraken1.28240241/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1799201726221492BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.007361616499047 minutes ago
0.00602509Upbit0.73378533/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0040331726221816BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00421228636967Recently
0.00566Tidex0.6151151/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0035001726221899BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC36https://tidex.com/exchange/BCH/BTC0.00353106125944Recently
0.00582Gemini0.096737/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0005631726182674BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC37https://gemini.com/?symbol=BCHBTC0.00055531765202111 hours ago
0.005659HTX0.0265/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001501726221921BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC38https://www.huobi.com/en-us/exchange/bch_btc0.000152122949632Recently
332.94Crypto.com0.009/cdn/crypto/logos/exchanges/CRTO.png$ 3.001726185860BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT39https://crypto.com/exchange/trade/BCH_USDT5.16643979883E-510 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC40https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH41https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 0.000000001726185726BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726185739BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR46https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001726221916BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0Recently
0.005599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726221921BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0Recently
309.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726221921BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0Recently
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726185733BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH010 hours ago
295CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726221920BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Recently
335.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726221921BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0Recently
0.1283Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001726184194BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH010 hours ago
0.006bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001726185726BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC010 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
340Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001726221817BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Recently
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726185735BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC010 hours ago
0.14126HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726221172BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH59https://hitbtc.com/BCH-to-ETH013 minutes ago
333.08HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726185720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD010 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726185735BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726185733BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC63https://exchange.latoken.com/exchange/BCH-BTC010 hours ago
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726185735BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH010 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726221448BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1307.7121.36.92210197914287.53343.8413227.2765998CX
4333.66-4.65-1.39363423845287.53370.5811676.2788008CX
12389.84-60.83-15.6038374718273.33458.7918928.5120399CX
26433.21-104.2-24.0529996999273.33719.4330823.2304274CX
52197.82131.1966.3178647255195.78719.4337276.8671867CX
156648.57-319.56-49.271474166287731.8838990.6840553CX
260300.1728.849.60788886298871644.5649529.5762549CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Seems So MoMo Wants It Again
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed, It’s On The Way J! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946
1720137000331.01-42.13-11.29373.32374.1633139919
1720050600373.14-8.49-2.22381.12382.18367.8312488
1719964200381.63-1.92-0.50383.09393.62377.7117178
1719877800383.55-9.8-2.49386.34397.98382.1318365
1719791400393.3513.073.44380.45396.86378.1111762
1719705000380.28-4.99-1.30384.84389.06378.229692
1719618600385.27-3.29-0.85389.03406.81383.2630105
1719532200388.5614.974.01373.41393.06369.4935651
1719445800373.59-14.78-3.81389.75397.06373.2221554
1719359400388.3722.546.16364.47394.35364.2736536
1719273000365.83-16.67-4.36381.41383.99343.9443528
1719186600382.5-9.77-2.49391.96396.44378.98961
1719100200392.279.132.38382.62399.83379.5510898
1719013800383.14-7.02-1.80389.84397.64376.622851
1718927400390.162.440.63388.44400.59385.2113836
1718841000387.72-0.69-0.18388.3398.36385.3213790
1718754600388.41-31.71-7.55420.1421.33372.0342488
1718668200420.12-7.82-1.83428.29429.440420909
1718581800427.94-1.66-0.39429.85433.77426.315993
1718495400429.68.111.92422.37432.63422.319918
1718409000421.49-10.66-2.47432.59440.87407.6724949
1718322600432.15-21.94-4.83454.63455.94430.0320159