Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1598 | Binance | 3512283 | /cdn/crypto/logos/exchanges/BINA.png | $ 554,603.44 | 1720231407 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 1 | https://www.binance.com/en/trade/BLZ_USDT | 82.0536240713 | Recently |
0.1599 | Coinbase | 476426.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 75,344.73 | 1720231386 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 2 | https://pro.coinbase.com/trade/BLZ-USD | 11.1302286072 | Recently |
2.85E-6 | Binance | 224950 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.631406 | 1720231403 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 3 | https://www.binance.com/en/trade/BLZ_BTC | 5.25526067656 | Recently |
0.15966 | Kucoin | 40856.8392 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,455.49 | 1720230788 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 0.954493622655 | 10 minutes ago |
0.1588 | Gate.io | 17214.5106335 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,708.15 | 1720229815 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 5 | https://gate.io/trade/BLZ_USDT | 0.402163773277 | 27 minutes ago |
0.15949 | Kraken | 3320.77799231 | /cdn/crypto/logos/exchanges/KRKN.png | $ 526.81 | 1720231198 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.0775797021496 | Recently |
5.341E-5 | Gate.io | 2465.72931204 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.130524 | 1720229815 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 7 | https://gate.io/trade/BLZ_ETH | 0.0576041355528 | 27 minutes ago |
0.159571 | Crypto.com | 2355 | /cdn/crypto/logos/exchanges/CRTO.png | $ 373.55 | 1720231074 | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 8 | https://crypto.com/exchange/trade/BLZ_USD | 0.0550172878119 | 6 minutes ago |
0.1594 | LATOKEN | 328.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 52.04 | 1720230713 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BLZ-USDT | 0.00768419800726 | 12 minutes ago |
0.1577 | HTX | 271.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.86 | 1720231293 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.00634392547997 | Recently |
0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720224129 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 11 | https://www.lbank.info/exchange/blz/usdt | 0 | 2 hours ago |
8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720224122 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 2 hours ago |
4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720224136 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 2 hours ago |
7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720224136 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 2 hours ago |
4.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720231152 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 15 | https://hitbtc.com/BLZ-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2705 | -0.1106 | -40.887245841 | 0.1506 | 0.275 | 4799430.23332 | CX |
4 | 0.2213 | -0.0614 | -27.7451423407 | 0.1506 | 0.2996 | 3856170.92223 | CX |
12 | 0.4581 | -0.2982 | -65.0949574329 | 0.1506 | 0.4747 | 2898300.37103 | CX |
26 | 0.3395 | -0.1796 | -52.9013254786 | 0.1506 | 0.4818 | 2275841.12468 | CX |
52 | 0.0573 | 0.1026 | 179.057591623 | 0.0489 | 0.4818 | 4182490.85476 | CX |
156 | 0.14972951 | 0.01017049 | 6.79257549163 | 0.0423 | 0.4818 | 5001717.60168 | CX |
260 | 0.0538136 | 0.1060864 | 197.136783267 | 0.0066725 | 56.05033899 | 8620986.79523 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.1556 | -0.0242 | -13.46 | 0.1754 | 0.17837 | 0.1506 | 5866009 |
1720137000 | 0.1798 | -0.024 | -11.78 | 0.2043 | 0.2051 | 0.1774 | 2221024 |
1720050600 | 0.2038 | -0.0028 | -1.36 | 0.2081 | 0.213 | 0.1986 | 3648744 |
1719964200 | 0.2066 | 0.0039 | 1.92 | 0.2024 | 0.211038 | 0.1978 | 4060519 |
1719877800 | 0.2027 | -0.0098 | -4.61 | 0.2379 | 0.2395 | 0.194042 | 8941426 |
1719791400 | 0.2125 | -0.0275 | -11.46 | 0.2379 | 0.2395 | 0.2053 | 7571947 |
1719705000 | 0.24 | -0.03 | -11.11 | 0.2705 | 0.275 | 0.24 | 1286340 |
1719618600 | 0.27 | -0.006571 | -2.38 | 0.2778 | 0.2791 | 0.2687 | 656568 |
1719532200 | 0.276571 | 0.011471 | 4.33 | 0.2643 | 0.2798 | 0.261698 | 1017894 |
1719445800 | 0.2651 | -0.0047 | -1.74 | 0.26967 | 0.2763 | 0.2594 | 6959809 |
1719359400 | 0.2698 | 0.0352 | 15.00 | 0.2341 | 0.2811 | 0.2314 | 6067858 |
1719273000 | 0.2346 | 0.004 | 1.73 | 0.2295 | 0.235 | 0.2156 | 1136082 |
1719186600 | 0.2306 | -0.012 | -4.95 | 0.2412 | 0.2435 | 0.2262 | 855630 |
1719100200 | 0.2426 | -0.0104 | -4.11 | 0.2527 | 0.2527 | 0.2366 | 599346 |
1719013800 | 0.253 | -0.0089 | -3.40 | 0.2625 | 0.2698 | 0.2472 | 806861 |
1718927400 | 0.2619 | 0.0051 | 1.99 | 0.2571 | 0.2732 | 0.2563 | 681911 |
1718841000 | 0.2568 | 0.0083 | 3.34 | 0.2481 | 0.2585 | 0.245 | 999448 |
1718754600 | 0.2485 | -0.0128 | -4.90 | 0.2618 | 0.2626 | 0.2304 | 1372319 |
1718668200 | 0.2613 | -0.0251 | -8.76 | 0.2865 | 0.2875 | 0.2506 | 1228370 |
1718581800 | 0.2864 | 0.0061 | 2.18 | 0.2817 | 0.2869 | 0.2732 | 361528 |
1718495400 | 0.2803 | 0.02684 | 10.59 | 0.2509 | 0.285 | 0.2486 | 3967746 |
1718409000 | 0.25346 | -0.01054 | -3.99 | 0.2641 | 0.2967 | 0.2505 | 7182969 |
1718322600 | 0.264 | -0.0136 | -4.90 | 0.2761 | 0.2781 | 0.258949 | 1754363 |
1718236200 | 0.2776 | 0.0057 | 2.10 | 0.2726 | 0.2955 | 0.2639 | 3296358 |
1718149800 | 0.2719 | -0.0118 | -4.16 | 0.283 | 0.287999 | 0.2547 | 3439839 |
1718063400 | 0.2837 | 0.0174 | 6.53 | 0.2691 | 0.2996 | 0.26766 | 10083576 |
1717977000 | 0.2663 | 0.0078 | 3.02 | 0.2574 | 0.2772 | 0.2516 | 8411717 |
1717890600 | 0.2585 | 0.0351 | 15.71 | 0.2213 | 0.2768 | 0.2206 | 13496573 |
1717804200 | 0.2234 | -0.023576 | -9.55 | 0.2468 | 0.2498 | 0.2108 | 3280112 |
1717717800 | 0.246976 | -0.00607 | -2.40 | 0.2527 | 0.2555 | 0.2426 | 749820 |
1717631400 | 0.253046 | 0.001346 | 0.53 | 0.2468 | 0.2575 | 0.2449 | 1187157 |
1717545000 | 0.2517 | 0.0042 | 1.70 | 0.2468 | 0.2518 | 0.2449 | 711785 |
1717458600 | 0.2475 | -0.0042 | -1.67 | 0.2517 | 0.2553 | 0.2372 | 1756837 |
1717372200 | 0.2517 | 0.0009 | 0.36 | 0.2513 | 0.2658 | 0.2345 | 2274643 |
1717285800 | 0.2508 | 0 | 0.00 | 0.25 | 0.2524 | 0.2466 | 462731 |
1717199400 | 0.2508 | -0.011 | -4.20 | 0.2609 | 0.2621 | 0.2484 | 825209 |
1717113000 | 0.2618 | 0.0035 | 1.36 | 0.2591 | 0.2681 | 0.2539 | 1095831 |
1717026600 | 0.2583 | -0.0051 | -1.94 | 0.2638 | 0.2692 | 0.2565 | 1664087 |
1716940200 | 0.2634 | 0.0007 | 0.27 | 0.2629 | 0.2652 | 0.2507 | 1983133 |
1716853800 | 0.2627 | 0.0119 | 4.74 | 0.2511 | 0.2728 | 0.250925 | 1993906 |
1716767400 | 0.2508 | -0.0168 | -6.28 | 0.2683 | 0.2688 | 0.2449 | 4463200 |
1716681000 | 0.2676 | 0.0009 | 0.34 | 0.267 | 0.271 | 0.2629 | 1384929 |
1716594600 | 0.2667 | -0.0007 | -0.26 | 0.2671 | 0.272 | 0.254 | 2546851 |
1716508200 | 0.2674 | -0.0166 | -5.85 | 0.284 | 0.2903 | 0.2555 | 3624924 |
1716421800 | 0.284 | -0.0174 | -5.77 | 0.3019 | 0.3031 | 0.2787 | 2689863 |
1716335400 | 0.3014 | 0.0071 | 2.41 | 0.2946 | 0.3072 | 0.294 | 5116804 |
1716249000 | 0.2943 | 0.0097 | 3.41 | 0.285 | 0.2963 | 0.2724 | 4887979 |
1716162600 | 0.2846 | -0.0424 | -12.97 | 0.3253 | 0.32632 | 0.275 | 10376464 |
1716076200 | 0.327 | -0.0359 | -9.89 | 0.3642 | 0.37 | 0.3172 | 4432464 |
1715989800 | 0.3629 | 0.0045 | 1.26 | 0.3582 | 0.3668 | 0.3533 | 472732 |
1715903400 | 0.3584 | -0.0142 | -3.81 | 0.3746 | 0.3917 | 0.3515 | 1259570 |
1715817000 | 0.3726 | 0.0019 | 0.51 | 0.373 | 0.3817 | 0.3693 | 456664 |
1715730600 | 0.3707 | -0.002168 | -0.58 | 0.3722 | 0.3836 | 0.362774 | 660276 |
1715644200 | 0.372868 | -0.000532 | -0.14 | 0.3749 | 0.3835 | 0.3501 | 849164 |
1715557800 | 0.3734 | 0.0068 | 1.85 | 0.3674 | 0.3859 | 0.3654 | 697639 |
1715471400 | 0.3666 | 0.0088 | 2.46 | 0.361 | 0.3795 | 0.35853 | 456777 |
1715385000 | 0.3578 | -0.016 | -4.28 | 0.3724 | 0.3764 | 0.3512 | 306342 |
1715298600 | 0.3738 | 0.0016 | 0.43 | 0.3726 | 0.3826 | 0.371 | 684501 |
1715212200 | 0.3722 | 0.008 | 2.20 | 0.3638 | 0.3805 | 0.3566 | 501910 |
1715125800 | 0.3642 | -0.0052 | -1.41 | 0.3686 | 0.3765 | 0.3596 | 239877 |
1715039400 | 0.3694 | -0.0066 | -1.76 | 0.3768 | 0.3879 | 0.3674 | 621367 |
1714953000 | 0.376 | 0.0004 | 0.11 | 0.3755 | 0.3775 | 0.3685 | 263322 |
1714866600 | 0.3756 | 0.0079 | 2.15 | 0.367 | 0.3846 | 0.3666 | 601012 |
1714780200 | 0.3677 | 0.0083 | 2.31 | 0.3598 | 0.3796 | 0.3576 | 684878 |
1714693800 | 0.3594 | 0.0248 | 7.41 | 0.3332 | 0.3775 | 0.3262 | 1223919 |
1714607400 | 0.3346 | 0.0102 | 3.14 | 0.3224 | 0.3353 | 0.3105 | 913763 |
1714521000 | 0.3244 | -0.0155 | -4.56 | 0.3391 | 0.3449 | 0.3082 | 451846 |
1714434600 | 0.3399 | 0.0016 | 0.47 | 0.3746 | 0.3813 | 0.3247 | 708069 |
1714348200 | 0.3383 | -0.0084 | -2.42 | 0.3455 | 0.3485 | 0.3339 | 693088 |
1714261800 | 0.3467 | -0.0022 | -0.63 | 0.3497 | 0.3512 | 0.3368 | 499882 |
1714175400 | 0.3489 | -0.0085 | -2.38 | 0.3569 | 0.3579 | 0.3451 | 324571 |
1714089000 | 0.3574 | 0.00063 | 0.18 | 0.3566 | 0.3617 | 0.3457 | 293008 |
1714002600 | 0.35677 | -0.01743 | -4.66 | 0.3746 | 0.3813 | 0.35289 | 446496 |
1713916200 | 0.3742 | -0.0071 | -1.86 | 0.3809 | 0.3932 | 0.3692 | 973992 |
1713829800 | 0.3813 | 0.0041 | 1.09 | 0.3781 | 0.3865 | 0.3686 | 740044 |
1713743400 | 0.3772 | -0.0156 | -3.97 | 0.3922 | 0.398 | 0.3723 | 2222680 |
1713657000 | 0.3928 | -0.0092 | -2.29 | 0.3991 | 0.435 | 0.3878 | 2596368 |
1713570600 | 0.402 | -0.0157 | -3.76 | 0.4167 | 0.4195 | 0.393 | 2222704 |
1713484200 | 0.4177 | 0.0125 | 3.08 | 0.4097 | 0.4726 | 0.3964 | 9164278 |
1713397800 | 0.4052 | 0.0544 | 15.51 | 0.3512 | 0.4153 | 0.3342 | 4864090 |
1713311400 | 0.3508 | 0.0346 | 10.94 | 0.3096 | 0.3673 | 0.2807 | 9930120 |
1713225000 | 0.3162 | -0.0842 | -21.03 | 0.4009 | 0.4232 | 0.3104 | 7352214 |
1713138600 | 0.4004 | -0.0044 | -1.09 | 0.40479 | 0.4491 | 0.3466 | 12120533 |
1713052200 | 0.4048 | -0.0519 | -11.36 | 0.4581 | 0.4747 | 0.31794 | 11477991 |
1712965800 | 0.4567 | 0.0164 | 3.72 | 0.437 | 0.4665 | 0.356 | 3999010 |
1712879400 | 0.4403 | 0.0016 | 0.36 | 0.4366 | 0.4586 | 0.4251 | 818729 |
1712793000 | 0.4387 | 0.0173 | 4.11 | 0.4208 | 0.4444 | 0.41 | 1029955 |
1712706600 | 0.4214 | -0.0084 | -1.95 | 0.4301 | 0.4515 | 0.42 | 1243752 |
1712620200 | 0.4298 | -0.010079 | -2.29 | 0.4398 | 0.4504 | 0.4286 | 4358710 |
1712533800 | 0.439879 | 0.010579 | 2.46 | 0.43385 | 0.4818 | 0.4217 | 3627346 |
1712447400 | 0.4293 | 0.0363 | 9.24 | 0.3904 | 0.4335 | 0.3904 | 2228773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions