BitcoinBTC

$ 98,624.99

4,277.30

(

4.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 98,636.34

Exchange

BSTP

Ask

$ 98,636.35

Last Trade Time

20:23:54

Volume (24h)

$ 13,582,850,586

Last Trade Size

0.074663

Volume/Market Cap (24h)

0.01%

Trade Price

$ 98,618.00

Fully Diluted Market Cap

$ 2,071,124,790,000

Genesis Date

1/02/2009

Days Range 94,127.20-99,073.53

52 Weeks Range 35,773.27-94,989.99

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
98513.92	Binance	63277.415117	/cdn/crypto/logos/exchanges/BINA.png	$ 6,139,026,543.61	1732220642	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	40.1539128499	Recently
98643.81	Coinbase	26464.2931413	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,574,208,079.08	1732220643	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	16.7934312498	Recently
98495.9	OKX	17974.4988816	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,742,120,905.90	1732220642	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	11.4060673982	Recently
98504	Crypto.com	9822.83708	/cdn/crypto/logos/exchanges/CRTO.png	$ 952,401,156.23	1732220638	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	6.23327206587	Recently
98536.02	Crypto.com	9750.70692	/cdn/crypto/logos/exchanges/CRTO.png	$ 946,421,839.90	1732220245	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.1875004718	7 minutes ago
98630	Bitstamp	6494.11814619	/cdn/crypto/logos/exchanges/BSTP.png	$ 629,900,942.03	1732220641	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	4.12096881007	Recently
98440	Tidex	5886.939616	/cdn/crypto/logos/exchanges/TIDE.png	$ 571,247,964.35	1732220614	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.73567188003	Recently
98477.64	DigiFinex	3527.25675	/cdn/crypto/logos/exchanges/DGFX.png	$ 341,934,691.07	1732220623	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.23828928342	Recently
93676	Bitvavo	2106.49329666	/cdn/crypto/logos/exchanges/BITV.png	€ 194,208,476.01	1732220643	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	9	https://account.bitvavo.com/markets/BTC-EUR	1.33671623749	Recently
98457	Bitfinex	1616.00839905	/cdn/crypto/logos/exchanges/BFNX.png	$ 156,315,208.93	1732220642	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	10	https://www.bitfinex.com/t/BTC:USD	1.02546951863	Recently
93719.45	Coinbase	1557.73097628	/cdn/crypto/logos/exchanges/GDAX.png	€ 143,853,422.96	1732220643	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	11	https://pro.coinbase.com/trade/BTC-EUR	0.988488448043	Recently
15233502	bitFlyer	1546.58068125	/cdn/crypto/logos/exchanges/BITF.png	¥ 23,214,315,598.42	1732220641	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.981412811751	Recently
98431.12	LATOKEN	1543.4405655	/cdn/crypto/logos/exchanges/LATK.png	$ 149,521,005.55	1732219982	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	13	https://exchange.latoken.com/exchange/BTC-USDT	0.979420190309	11 minutes ago
98529.2	Kraken	1206.28814236	/cdn/crypto/logos/exchanges/KRKN.png	$ 117,209,710.32	1732220460	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.765473571426	Recently
93799	Bitstamp	1169.65067084	/cdn/crypto/logos/exchanges/BSTP.png	€ 108,115,849.29	1732220643	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	15	https://www.bitstamp.net/markets/btc/eur	0.742224552234	Recently
93695.1	Kraken	871.20600342	/cdn/crypto/logos/exchanges/KRKN.png	€ 80,322,916.61	1732220458	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.552840691596	Recently
98530.62	Coinbase	783.65877525	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,036,911.44	1732220643	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.497285897461	Recently
93358.74	Binance	736.607627	/cdn/crypto/logos/exchanges/BINA.png	€ 67,903,369.44	1732220642	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.467428677427	Recently
77818.69	Coinbase	370.86365809	/cdn/crypto/logos/exchanges/GDAX.png	£ 28,494,580.11	1732220643	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.23533873782	Recently
94321.77	Gemini	182.74961872	/cdn/crypto/logos/exchanges/GEMN.png	$ 16,824,720.49	1732142916	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.11596732025	22 hours ago
98409.11	EXMO	128.69396784	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,462,849.89	1732220610	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.0816652570179	Recently
98523.3	Kucoin	92.93549773	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,001,269.90	1732220417	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.0589740252445	Recently
77931	Kraken	78.12523032	/cdn/crypto/logos/exchanges/KRKN.png	£ 5,972,611.32	1732220459	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0495758823879	Recently
77995	Bitstamp	69.46776947	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,320,363.09	1732220643	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0440821224448	Recently
98477	Bitstamp	69.40096184	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,749,368.44	1732220643	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	25	https://www.bitstamp.net/markets/btc/usdt	0.0440397283655	Recently
93328.56	Tidex	66.1745734	/cdn/crypto/logos/exchanges/TIDE.png	€ 6,101,203.27	1732220625	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0419923609122	Recently
98526.85	EXMO	57.71122823	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,592,243.93	1732220609	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	27	https://exmo.com/en/trade#?pair=BTC_USD	0.0366217808443	Recently
98297.6	Gate.io	45.17568	/cdn/crypto/logos/exchanges/GATE.png	$ 4,382,830.74	1732220058	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	28	https://gate.io/trade/BTC_USDT	0.0286671052271	10 minutes ago
97147.1	LBank	25.0328	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,382,740.39	1732195945	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	29	https://www.lbank.info/exchange/btc/usdt	0.0158850494719	7 hours ago
93816	Bitfinex	20.94604808	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,935,138.44	1732220643	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0132917216609	Recently
97844.85	HTX	19.39667495	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,844,928.26	1732189457	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/btc_usdt	0.0123085368465	9 hours ago
98184.54	Upbit	9.36587955	/cdn/crypto/logos/exchanges/UPBT.png	$ 909,340.23	1732220563	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00594330078936	Recently
93676.23	EXMO	8.98135032	/cdn/crypto/logos/exchanges/EXMO.png	€ 824,318.52	1732220611	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=BTC_EUR	0.00569929029745	Recently
78220	Bitfinex	1.85129932	/cdn/crypto/logos/exchanges/BFNX.png	£ 142,645.10	1732220641	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00117477794276	Recently
73622.91	Gemini	1.61320456	/cdn/crypto/logos/exchanges/GEMN.png	£ 117,383.51	1732125780	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.0010236902881	1 day ago
15213000	Bitfinex	1.18655218	/cdn/crypto/logos/exchanges/BFNX.png	¥ 17,714,244.97	1732220639	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	36	https://www.bitfinex.com/t/BTC:JPY	0.000752949733163	Recently
96000	CEX.IO	1.014209	/cdn/crypto/logos/exchanges/CXIO.png	$ 98,951.33	1732203890	BTC/USD	https://cex.io/btc-usd	USD	37	https://cex.io/btc-usd	0.000643586020736	5 hours ago
15212400	Kraken	0.35591516	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5,334,079.78	1732220459	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000225852878001	Recently
97652.6	Mercatox	0.20060212	/cdn/crypto/logos/exchanges/MRTX.png	$ 18,798.19	1732220469	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	39	https://mercatox.com/exchange/BTC/USDT	0.0001272959717	Recently
79692.46	EXMO	0.15194404	/cdn/crypto/logos/exchanges/EXMO.png	£ 12,014.44	1732220611	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	40	https://exmo.com/en/trade#?pair=BTC_GBP	9.64190419116E-5	Recently
98000	CEX.IO	0.04093034	/cdn/crypto/logos/exchanges/CXIO.png	$ 4,011.17	1732220641	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	2.59731422695E-5	Recently
86699.29	Gemini	0.00414434	/cdn/crypto/logos/exchanges/GEMN.png	€ 359.84	1732128649	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	42	https://gemini.com/?symbol=BTCEUR	2.6298714458E-6	1 day ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732188573	BTC/GBP	https://cex.io/btc-gbp	GBP	44	https://cex.io/btc-gbp	0	9 hours ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	20 hours ago
88745.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732220642	BTC/EUR	https://cex.io/btc-eur	EUR	46	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
91904.66	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1732220621	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	48	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732147331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	20 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732147331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
94155.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	20 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732220057	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	90323.81	8301.18	9.19046705404	86672.07	94989.99	22213.5969582	CX
4	66575.36	32049.63	48.1403780618	65500.01	94989.99	22645.4670025	CX
12	59049.98	39575.01	67.0195146552	52530	94989.99	15327.7937872	CX
26	71364.37	27260.62	38.1992022069	49050.01	94989.99	14895.5761401	CX
52	37457.3	61167.69	163.299784021	35773.27	94989.99	17270.3859975	CX
156	59757.42	38867.57	65.0422491466	15500	94989.99	20681.0636879	CX
260	8076.41	90548.58	1121.14887679	3596	94989.99	8248132.79864	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Trump Media files trademark application for a crypto payment service called TruthFi

Trump Media files for TruthFi crypto service, hinting at expansion from Truth Social. The post Trump Media files trademark application for a...

Coinshift Launches csUSDL, Announces Strategic Partnerships

November 21, 2024 – Abu Dhabi, United Arab Emirates Coinshift, a prominent name in on-chain treasury management, has launched csUSDL – an LLT...

MicroStrategy’s Michael Saylor Says He Plans To Pitch Bitcoin Strategy to Microsoft CEO

MicroStrategy executive chairman Michael Saylor says that he wanted to meet privately with Microsoft CEO Satya Nadella to talk about Bitcoin (BTC...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30,000 Giveaway

November 21, 2024 – San Francisco, California DeFi (Decentralized finance) blockchain CrossFi has announced that its native XFI token will be...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

November 21, 2024 – Dubai, United Arab Emirates Arcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now available on the...

nowwhat2

1 hour ago

Read Full Thread

I'm in Bitcoin, Solana and DOGE so....... https://investorshub.advfn.com/Solana-SOLUSD-39447 YESTERDAY ; TODAY ;

👌 1 📱 1 🤥 1

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

Within 10 days BITCOIN will be at $115,488

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

TODAY MIKEY 🍻🥳woohoooooooooooBTC ETH⚖️ good reverse split

👍️0

Read Full Thread

Mikey

2 hours ago

Read Full Thread

lol, we may see 100k in the next couple of days......an animal!

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

🖕👔🖕📈

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

https://www.youtube.com/shorts/Fn-V7uKw6_A

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

I guess the markets all dropped because of Russia’s shooting a rocket. I guess they thought it was nuclear. Russia is not that dumb. If they keep dropping markets like that, Russia may drop a nuclear bomb on purpose to kill our market.

🤓 1 🥵 1

Read Full Thread

trunkmonk

5 hours ago

Read Full Thread

Nebs, I dont think u r on the same page, the world financial system will reset with utilities, tokens, and gold/silver. get on the train, sure BTC will lag all eco friendly tokens, but it will go up too. Although its too slow, and expensive to travel, XRP, then XLM, and others will serve all... Nebs, I dont think u r on the same page, the world financial system will reset with utilities, tokens, and gold/silver. get on the train, sure BTC will lag all eco friendly tokens, but it will go up too. Although its too slow, and expensive to travel, XRP, then XLM, and others will serve all Central Banks and commercial banks, oh we are going there. BTC was the IBM of the 80s, XRP is the Apple of the 90s. Show more

👍️0

Read Full Thread

ATDS FB CULT

6 hours ago

Read Full Thread

Wow nice call!!! What's next? Expect 100k-101.5k to bitch slap bitcoin back down to low 90's

👍️0

Read Full Thread

Bountiful_Harvest

6 hours ago

Read Full Thread

The Great Martis@great_martis Perpetual milking defined 👇 "Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinitely scalable" approach... The Great Martis@great_martis Perpetual milking defined 👇 "Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinitely scalable" approach to capital allocation" Musical chairs.I like bitcoin but currently no position. Just watching. Getting close to $100k Show more

👍️0

Read Full Thread

Juancy

7 hours ago

Read Full Thread

I guess the fearmongering worked....well, maybe not. 😂 People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

👍️0

Read Full Thread

blanka

8 hours ago

Read Full Thread

lol you been saying that since $30k

👍️0

Read Full Thread

JACKPOT

8 hours ago

Read Full Thread

The new OTC 😂

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

Here we go🚀weeeeeeeeeeeeeeeeeeeee

👍 1

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

👍 2 🚀 2

Read Full Thread

LowFloatLopes

10 hours ago

Read Full Thread

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

👍 1

Read Full Thread

TheFinalCD

10 hours ago

Read Full Thread

BTC another NATH NEW ALL TIME HIGH

👍️0

Read Full Thread

nowwhat2

13 hours ago

Read Full Thread

Yeah well hey- Whatever - he-he https://www.youtube.com/shorts/vqAI7vOFZUE https://www.youtube.com/shorts/JrD6Z1HN9Dk Meanwhile ; https://www.youtube.com/shorts/gDVLiRfyocc 100,000

👍️0

Read Full Thread

Nebuchadnezzar

14 hours ago

Read Full Thread

this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is... this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024 Show more

👍️0

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

Get your party hat on🍻🎂🥳🦨🌳

👍 1

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

BITCOIN CASH 🍻SWEET CAROLINE ☝️🤑🖕$100k🍽️

👍 1

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

BITCOIN Looking for LITECOIN to make a breakout Should be trading over $50,000

👍️0

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

Start paying attention weed is no joke 🤩 BITCOIN CASH $107K TODAY 🤨🤪😁 I AIN’T NO JOKE

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854