CorgiAICORGIAI

$ 0.001065

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1187

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.001059

Exchange

CRTO

Ask

$ 0.001069

Last Trade Time

23:51:37

Volume (24h)

$ 0

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001065

Fully Diluted Market Cap

$ 532,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000124-0.0038

Circulating Supply 299,173,695,116 / 500,000,000,000

59.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001032	Crypto.com	644900	/cdn/crypto/logos/exchanges/CRTO.png	$ 673.88	1721506389	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	Recently

s	Change %
1	4.82283464567	CX
4	-9.74576271186	CX
12	-41.2899669239	CX
26	-39.2123287671	CX
52	443.367346939	CX
156	443.367346939	CX
260	443.367346939	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

PEPE Ready To Make A Comeback? On-chain Indicators Have The Answer

The PEPE meme coin has seemingly faded into the shadow as new and exciting meme coins make it to the fore. This can be attributed to the likes of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.001065	0	0.00	0	0	0	0
1721346600	0.001065	0	0.00	0	0	0	0
1721260200	0.001065	-2.0E-6	-0.19	0	0	0	0
1721173800	0.001067	1.7E-5	1.62	0.001047	0.001076	0.001017	3627700
1721087400	0.00105	0.000116	12.42	0.001016	0.001065	0.001008	4795000
1721001000	0.000934	0	0.00	0	0	0	0
1720914600	0.000934	0	0.00	0	0	0	0
1720828200	0.000934	0	0.00	0	0	0	0
1720741800	0.000934	0	0.00	0	0	0	0
1720655400	0.000934	-1.0E-6	-0.11	0	0	0	0
1720569000	0.000935	-1.6E-5	-1.68	0.000949	0.000983	0.000926	2398600
1720482600	0.000951	-0.000115	-10.79	0.000912	0.000961	0.000893	2577700
1720396200	0.001066	0	0.00	0	0	0	0
1720309800	0.001066	0	0.00	0	0	0	0
1720223400	0.001066	0	0.00	0	0	0	0
1720137000	0.001066	0	0.00	0	0	0	0
1720050600	0.001066	1.0E-5	0.95	0	0	0	0
1719964200	0.001056	-1.3E-5	-1.22	0.001069	0.001092	0.001045	1178000
1719877800	0.001069	-9.4E-5	-8.08	0.001122	0.001182	0.001069	4362700
1719791400	0.001163	0	0.00	0	0	0	0
1719705000	0.001163	0	0.00	0	0	0	0
1719618600	0.001163	0	0.00	0	0	0	0
1719532200	0.001163	2.2E-5	1.93	0.001122	0.001205	0.001114	3847000
1719445800	0.001141	-7.4E-5	-6.09	0.00118	0.001194	0.001135	4743100
1719359400	0.001215	0	0.00	0	0	0	0
1719273000	0.001215	0	0.00	0	0	0	0
1719186600	0.001215	0	0.00	0	0	0	0
1719100200	0.001215	0	0.00	0	0	0	0
1719013800	0.001215	0	0.00	0	0	0	0
1718927400	0.001215	0	0.00	0	0	0	0
1718841000	0.001215	0	0.00	0	0	0	0
1718754600	0.001215	-0.0001	-7.60	0.001247	0.001247	0.001187	4559400
1718668200	0.001315	-6.2E-5	-4.50	0.001369	0.001371	0.00131	2729500
1718581800	0.001377	0	0.00	0	0	0	0
1718495400	0.001377	-3.0E-6	-0.22	0	0	0	0
1718409000	0.00138	3.3E-5	2.45	0.001347	0.001419	0.001342	3972300
1718322600	0.001347	-5.0E-5	-3.58	0.001352	0.0014	0.001342	944900
1718236200	0.001397	0	0.00	0	0	0	0
1718149800	0.001397	-6.6E-5	-4.51	0.001465	0.001471	0.001365	4044700
1718063400	0.001463	-0.000167	-10.25	0.00152	0.00153	0.001462	8263800
1717977000	0.00163	0	0.00	0	0	0	0
1717890600	0.00163	0	0.00	0	0	0	0
1717804200	0.00163	0	0.00	0	0	0	0
1717717800	0.00163	-7.9E-5	-4.62	0.00171	0.00181	0.001613	7193400
1717631400	0.001709	-0.000344	-16.76	0.001196	0.001719	0.00116	9768900
1717545000	0.002053	0	0.00	0	0	0	0
1717458600	0.002053	0	0.00	0	0	0	0
1717372200	0.002053	0	0.00	0	0	0	0
1717285800	0.002053	0	0.00	0	0	0	0
1717199400	0.002053	0	0.00	0	0	0	0
1717113000	0.002053	0	0.00	0	0	0	0
1717026600	0.002053	6.0E-6	0.29	0	0	0	0
1716940200	0.002047	-0.000146	-6.66	0.002198	0.002198	0.001986	4429800
1716853800	0.002193	0.001033	89.05	0.002222	0.002276	0.002142	7882900
1716767400	0.00116	0	0.00	0	0	0	0
1716681000	0.00116	0	0.00	0	0	0	0
1716594600	0.00116	0	0.00	0	0	0	0
1716508200	0.00116	0	0.00	0	0	0	0
1716421800	0.00116	0	0.00	0	0	0	0
1716335400	0.00116	3.0E-5	2.65	0.001196	0.001207	0.001142	5683000
1716249000	0.00113	0	0.00	0.001114	0.001131	0.001101	5827000
1716162600	0.00113	0	0.00	0	0	0	0
1716076200	0.00113	0	0.00	0	0	0	0
1715989800	0.00113	0	0.00	0	0	0	0
1715903400	0.00113	0	0.00	0	0	0	0
1715817000	0.00113	4.0E-6	0.36	0	0	0	0
1715730600	0.001126	-5.9E-5	-4.98	0.001188	0.001197	0.001109	5875000
1715644200	0.001185	-0.000156	-11.63	0.001402	0.001415	0.001162	25676000
1715557800	0.001341	0	0.00	0	0	0	0
1715471400	0.001341	0	0.00	0	0	0	0
1715385000	0.001341	0	0.00	0	0	0	0
1715298600	0.001341	0	0.00	0	0	0	0
1715212200	0.001341	6.0E-6	0.45	0	0	0	0
1715125800	0.001335	-7.2E-5	-5.12	0.001402	0.001415	0.001313	22839000
1715039400	0.001407	-8.3E-5	-5.57	0.001423	0.001464	0.001375	65542000
1714953000	0.00149	0	0.00	0	0	0	0
1714866600	0.00149	0	0.00	0	0	0	0
1714780200	0.00149	0	0.00	0	0	0	0
1714693800	0.00149	0	0.00	0	0	0	0
1714607400	0.00149	0	0.00	0	0	0	0
1714521000	0.00149	-3.4E-5	-2.23	0.001532	0.001596	0.001391	51126000
1714434600	0.001524	-0.000234	-13.31	0.001814	0.001826	0.001481	40213000
1714348200	0.001758	0	0.00	0	0	0	0
1714261800	0.001758	0	0.00	0	0	0	0
1714175400	0.001758	0	0.00	0	0	0	0
1714089000	0.001758	0	0.00	0	0	0	0
1714002600	0.001758	-1.0E-6	-0.06	0	0	0	0
1713916200	0.001759	-5.9E-5	-3.25	0.001814	0.001826	0.001754	14102000
1713829800	0.001818	1.4E-5	0.78	0.001845	0.001864	0.001737	22839000
1713743400	0.001804	0	0.00	0	0	0	0
1713657000	0.001804	0	0.00	0	0	0	0