Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08132 | Binance | 3279481 | /cdn/crypto/logos/exchanges/BINA.png | $ 267,508.54 | 1720772138 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 70.1914081999 | Recently |
| 0.0814 | Coinbase | 746496.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61,109.32 | 1720772138 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 2 | https://pro.coinbase.com/trade/COTI-USD | 15.9774185462 | Recently |
| 1.43E-6 | Binance | 229178 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.327131 | 1720772134 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 3 | https://www.binance.com/en/trade/COTI_BTC | 4.90514399944 | Recently |
| 0.08095 | Gate.io | 119645.631106 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,797.22 | 1720770550 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 4 | https://gate.io/trade/COTI_USDT | 2.56080011815 | 27 minutes ago |
| 0.074477 | Bitvavo | 79509.1840221 | /cdn/crypto/logos/exchanges/BITV.png | € 5,974.61 | 1720772139 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 5 | https://account.bitvavo.com/markets/COTI-EUR | 1.70175146352 | Recently |
| 0.08132 | DigiFinex | 78933 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,441.44 | 1720771739 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 1.68941927806 | 7 minutes ago |
| 0.0812 | Kucoin | 57284.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,654.25 | 1720763359 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 7 | https://trade.kucoin.com/COTI-USDT | 1.22607368006 | 2 hours ago |
| 0.081 | HTX | 48261.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,913.47 | 1720772135 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/coti_usdt | 1.03294120646 | Recently |
| 0.0814 | Kraken | 27716.9017814 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,275.22 | 1720767530 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.593230565133 | 1 hour ago |
| 0.08118 | LATOKEN | 4016.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 328.18 | 1720771591 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COTI-USDT | 0.0859612691536 | 9 minutes ago |
| 0.081172 | Crypto.com | 1049 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.53 | 1720770853 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 11 | https://crypto.com/exchange/trade/COTI_USDT | 0.0224519633447 | 21 minutes ago |
| 1.41E-6 | Kucoin | 529.0609 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000752 | 1720761632 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 12 | https://trade.kucoin.com/COTI-BTC | 0.0113235995557 | 3 hours ago |
| 1.32E-6 | HitBTC | 97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000127 | 1720769735 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 13 | https://hitbtc.com/COTI-to-BTC | 0.00207611100518 | 40 minutes ago |
| 2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 14 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 8 hours ago |
| 0.1392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720742526 | COTI/USD | https://cex.io/coti-usd | USD | 15 | https://cex.io/coti-usd | 0 | 8 hours ago |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 8 hours ago |
| 0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720760292 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | 3 hours ago |
| 1.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 18 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 8 hours ago |
| 0.071248 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 19 | https://hitbtc.com/COTI-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.077 | 0.0044 | 5.71428571429 | 0.0663 | 0.088 | 4695125.44535 | CX |
| 4 | 0.1149 | -0.0335 | -29.1557876414 | 0.0663 | 0.1177 | 4338193.0895 | CX |
| 12 | 0.1112 | -0.0298 | -26.7985611511 | 0.0663 | 0.1567 | 6314700.70556 | CX |
| 26 | 0.0654 | 0.016 | 24.4648318043 | 0.0496 | 0.2796 | 16616564.7749 | CX |
| 52 | 0.0499 | 0.0315 | 63.126252505 | 0.0351 | 0.2796 | 10151675.7569 | CX |
| 156 | 0.1332 | -0.0518 | -38.8888888889 | 0.01 | 0.915 | 9674775.68104 | CX |
| 260 | 0.03081943 | 0.05058057 | 164.119096297 | 0.00620494 | 0.915 | 21615114.1066 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.0812 | -0.0044 | -5.14 | 0.0856 | 0.0871 | 0.0808 | 5216315 |
| 1720655400 | 0.0856 | 0.0022 | 2.64 | 0.0832 | 0.088 | 0.0821 | 3581695 |
| 1720569000 | 0.0834 | 0.0018 | 2.21 | 0.0813 | 0.084 | 0.0804 | 2299391 |
| 1720482600 | 0.0816 | 0.0028 | 3.55 | 0.0796 | 0.0861 | 0.0754 | 3987101 |
| 1720396200 | 0.0788 | -0.0058 | -6.86 | 0.085 | 0.085 | 0.0788 | 1849894 |
| 1720309800 | 0.0846 | 0.0086 | 11.32 | 0.0764 | 0.0858 | 0.0757 | 4101430 |
| 1720223400 | 0.076 | -0.0022 | -2.81 | 0.077 | 0.0783 | 0.0663 | 11830049 |
| 1720137000 | 0.0782 | -0.0103 | -11.64 | 0.0886 | 0.0895 | 0.0777 | 5389495 |
| 1720050600 | 0.0885 | -0.004 | -4.32 | 0.0927 | 0.0933 | 0.0868 | 3094000 |
| 1719964200 | 0.0925 | 0.0011 | 1.20 | 0.0914 | 0.0951 | 0.0909 | 4013816 |
| 1719877800 | 0.0914 | -0.0026 | -2.77 | 0.0934 | 0.0957 | 0.0912 | 4366770 |
| 1719791400 | 0.094 | 0.0055 | 6.21 | 0.0882 | 0.0957 | 0.0881 | 5568542 |
| 1719705000 | 0.0885 | -0.0031 | -3.38 | 0.0916 | 0.0929 | 0.0879 | 4092558 |
| 1719618600 | 0.0916 | -0.0051 | -5.27 | 0.0969 | 0.098 | 0.0913 | 2768501 |
| 1719532200 | 0.0967 | 0.0031 | 3.31 | 0.0935 | 0.0982 | 0.0918 | 2282204 |
| 1719445800 | 0.0936 | -0.0022 | -2.30 | 0.0958 | 0.0982 | 0.0925 | 2737653 |
| 1719359400 | 0.0958 | 0.0018 | 1.91 | 0.0938 | 0.0997 | 0.0933 | 3279394 |
| 1719273000 | 0.094 | 0.0038 | 4.21 | 0.0905 | 0.0943 | 0.0866 | 4469102 |
| 1719186600 | 0.0902 | -0.0021 | -2.28 | 0.0923 | 0.0962 | 0.0897 | 2699366 |
| 1719100200 | 0.0923 | -0.0011 | -1.18 | 0.0934 | 0.094 | 0.0912 | 1824074 |
| 1719013800 | 0.0934 | -0.0014 | -1.48 | 0.0945 | 0.0967 | 0.092 | 2657819 |
| 1718927400 | 0.0948 | 0.0011 | 1.17 | 0.0935 | 0.1004 | 0.0935 | 2379821 |
| 1718841000 | 0.0937 | 0.002 | 2.18 | 0.0918 | 0.0971 | 0.0909 | 3978574 |
| 1718754600 | 0.0917 | -0.0072 | -7.28 | 0.0997 | 0.0998 | 0.088 | 10689878 |
| 1718668200 | 0.0989 | -0.0084 | -7.83 | 0.1073 | 0.1083 | 0.096 | 9348596 |
| 1718581800 | 0.1073 | -0.0001 | -0.09 | 0.1072 | 0.1088 | 0.1051 | 5042436 |
| 1718495400 | 0.1074 | -0.0029 | -2.63 | 0.1097 | 0.1111 | 0.1066 | 2813837 |
| 1718409000 | 0.1103 | -0.004 | -3.50 | 0.1149 | 0.1177 | 0.106 | 5107081 |
| 1718322600 | 0.1143 | -0.0081 | -6.62 | 0.1224 | 0.1392 | 0.1139 | 6225777 |
| 1718236200 | 0.1224 | 0.011 | 9.87 | 0.1114 | 0.1234 | 0.1061 | 13671215 |
| 1718149800 | 0.1114 | -0.007 | -5.91 | 0.1182 | 0.1194 | 0.1086 | 9985697 |
| 1718063400 | 0.1184 | -0.0054 | -4.36 | 0.1237 | 0.1244 | 0.1173 | 6759000 |
| 1717977000 | 0.1238 | 0.0014 | 1.14 | 0.1223 | 0.1256 | 0.1212 | 4282868 |
| 1717890600 | 0.1224 | -0.0088 | -6.71 | 0.1304 | 0.1355 | 0.1212 | 7021782 |
| 1717804200 | 0.1312 | -0.008 | -5.75 | 0.139 | 0.1539 | 0.1211 | 9804099 |
| 1717717800 | 0.1392 | -0.0008 | -0.57 | 0.1404 | 0.1416 | 0.136 | 5080706 |
| 1717631400 | 0.14 | -0.0046 | -3.18 | 0.1427 | 0.1464 | 0.1386 | 14771953 |
| 1717545000 | 0.1446 | 0.0045 | 3.21 | 0.1379 | 0.1492 | 0.1379 | 13331284 |
| 1717458600 | 0.1401 | 0.0158 | 12.71 | 0.1245 | 0.1449 | 0.1212 | 11822812 |
| 1717372200 | 0.1243 | -0.0008 | -0.64 | 0.1252 | 0.1294 | 0.1232 | 4210220 |
| 1717285800 | 0.1251 | -0.0029 | -2.27 | 0.1278 | 0.1278 | 0.1246 | 1516115 |
| 1717199400 | 0.128 | 0.0005 | 0.39 | 0.1278 | 0.1308 | 0.1255 | 2486427 |
| 1717113000 | 0.1275 | -0.0026 | -2.00 | 0.1303 | 0.133 | 0.1247 | 3551453 |
| 1717026600 | 0.1301 | -0.0037 | -2.77 | 0.1342 | 0.1373 | 0.1295 | 4411547 |
| 1716940200 | 0.1338 | -0.0019 | -1.40 | 0.136 | 0.1373 | 0.131 | 3417310 |
| 1716853800 | 0.1357 | 0.0044 | 3.35 | 0.131 | 0.1375 | 0.1306 | 5309796 |
| 1716767400 | 0.1313 | -0.0012 | -0.91 | 0.1325 | 0.1339 | 0.1291 | 4024351 |
| 1716681000 | 0.1325 | -0.0017 | -1.27 | 0.1338 | 0.1359 | 0.1311 | 2227287 |
| 1716594600 | 0.1342 | -0.0036 | -2.61 | 0.1378 | 0.1393 | 0.1316 | 3478566 |
| 1716508200 | 0.1378 | -0.0013 | -0.93 | 0.1393 | 0.1452 | 0.1286 | 6396748 |
| 1716421800 | 0.1391 | -0.009 | -6.08 | 0.1482 | 0.1489 | 0.135 | 8362593 |
| 1716335400 | 0.1481 | 0.0045 | 3.13 | 0.1437 | 0.1526 | 0.1356 | 11014725 |
| 1716249000 | 0.1436 | 0.0167 | 13.16 | 0.1276 | 0.1439 | 0.1244 | 9482499 |
| 1716162600 | 0.1269 | -0.0083 | -6.14 | 0.1351 | 0.1408 | 0.1268 | 6271835 |
| 1716076200 | 0.1352 | 0.0117 | 9.47 | 0.1233 | 0.137 | 0.1217 | 12739929 |
| 1715989800 | 0.1235 | 0.0062 | 5.29 | 0.117 | 0.1253 | 0.1163 | 5965551 |
| 1715903400 | 0.1173 | -0.0028 | -2.33 | 0.1198 | 0.1223 | 0.1146 | 4327950 |
| 1715817000 | 0.1201 | 0.0128 | 11.93 | 0.1078 | 0.1201 | 0.107 | 4728274 |
| 1715730600 | 0.1073 | -0.0037 | -3.33 | 0.1109 | 0.1122 | 0.107 | 3281329 |
| 1715644200 | 0.111 | -0.0032 | -2.80 | 0.1155 | 0.1167 | 0.1083 | 1409218 |
| 1715557800 | 0.1142 | -0.0015 | -1.30 | 0.1159 | 0.1179 | 0.1138 | 2239817 |
| 1715471400 | 0.1157 | -0.0002 | -0.17 | 0.1161 | 0.1205 | 0.1151 | 2077352 |
| 1715385000 | 0.1159 | -0.0069 | -5.62 | 0.1222 | 0.1247 | 0.1133 | 5612998 |
| 1715298600 | 0.1228 | 0.0049 | 4.16 | 0.1173 | 0.124 | 0.113 | 7925915 |
| 1715212200 | 0.1179 | -0.0004 | -0.34 | 0.1181 | 0.1351 | 0.1118 | 9210351 |
| 1715125800 | 0.1183 | -0.0046 | -3.74 | 0.1228 | 0.124 | 0.118 | 5832836 |
| 1715039400 | 0.1229 | -0.0028 | -2.23 | 0.126 | 0.1347 | 0.122 | 5200930 |
| 1714953000 | 0.1257 | 0.0037 | 3.03 | 0.1218 | 0.1284 | 0.1183 | 4216351 |
| 1714866600 | 0.122 | 0.0032 | 2.69 | 0.119 | 0.1238 | 0.1179 | 3135906 |
| 1714780200 | 0.1188 | 0.0054 | 4.76 | 0.1135 | 0.121 | 0.1102 | 7333370 |
| 1714693800 | 0.1134 | 0.0028 | 2.53 | 0.1101 | 0.1146 | 0.1062 | 5383962 |
| 1714607400 | 0.1106 | 0.0029 | 2.69 | 0.1069 | 0.1116 | 0.1 | 10616453 |
| 1714521000 | 0.1077 | -0.009 | -7.71 | 0.1159 | 0.1183 | 0.1024 | 8587755 |
| 1714434600 | 0.1167 | -0.0022 | -1.85 | 0.1177 | 0.1208 | 0.1132 | 9426445 |
| 1714348200 | 0.1189 | -0.0021 | -1.74 | 0.1208 | 0.1257 | 0.1181 | 3473588 |
| 1714261800 | 0.121 | 0.0003 | 0.25 | 0.1207 | 0.1222 | 0.1148 | 5587837 |
| 1714175400 | 0.1207 | -0.0027 | -2.19 | 0.1229 | 0.1241 | 0.1186 | 2789224 |
| 1714089000 | 0.1234 | 0 | 0.00 | 0.1228 | 0.1256 | 0.1179 | 8341417 |
| 1714002600 | 0.1234 | -0.0063 | -4.86 | 0.1305 | 0.1361 | 0.1211 | 11798633 |
| 1713916200 | 0.1297 | -0.0069 | -5.05 | 0.1361 | 0.1389 | 0.1286 | 9995387 |
| 1713829800 | 0.1366 | 0.0089 | 6.97 | 0.1529 | 0.1567 | 0.1268 | 26940908 |
| 1713743400 | 0.1277 | -0.0006 | -0.47 | 0.1278 | 0.1446 | 0.1254 | 11141052 |
| 1713657000 | 0.1283 | 0.0128 | 11.08 | 0.1144 | 0.1322 | 0.1129 | 12506516 |
| 1713570600 | 0.1155 | 0.004 | 3.59 | 0.1112 | 0.1194 | 0.1006 | 18219507 |
| 1713484200 | 0.1115 | 0.0043 | 4.01 | 0.1078 | 0.1138 | 0.1041 | 7634403 |
| 1713397800 | 0.1072 | -0.0038 | -3.42 | 0.1103 | 0.1121 | 0.1023 | 6862715 |
| 1713311400 | 0.111 | 0.0039 | 3.64 | 0.1069 | 0.1149 | 0.1031 | 11281269 |
| 1713225000 | 0.1071 | -0.0054 | -4.80 | 0.1116 | 0.1203 | 0.1021 | 10121947 |
| 1713138600 | 0.1125 | 0.0124 | 12.39 | 0.1 | 0.1201 | 0.0939 | 25218305 |
| 1713052200 | 0.1001 | -0.0287 | -22.28 | 0.1276 | 0.132 | 0.0954 | 30669883 |
| 1712965800 | 0.1288 | -0.0234 | -15.37 | 0.1524 | 0.1562 | 0.117 | 25409794 |
|
COTI/BTC 0.00000143 BTC
+0.70%
|
COTI/EUR 0.074477 €
-0.57%
|
|
COTI/USD $ 0.081400
+0.12%
|
COTI/GBP £ 0.063236
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
