Enjin CoinENJ

$ 0.139

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 151

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.139

Exchange

KRKN

Ask

$ 0.140

Last Trade Time

00:43:48

Volume (24h)

$ 1,268,155

Last Trade Size

9.68

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.139

Fully Diluted Market Cap

$ 139,000,000

Genesis Date

7/23/2017

Days Range 0.139-0.139

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,410,674,186 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1394	Binance	112469.3	/cdn/crypto/logos/exchanges/BINA.png	$ 15,667.48	1725151919	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	50.1836590005	Recently
0.13919	DigiFinex	57648.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,990.29	1725151530	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	25.7227321968	7 minutes ago
0.1393	OKX	24991.416	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,478.82	1725151916	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	11.1511381193	Recently
0.139	Kraken	20683.607015	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,875.02	1725151530	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	4	https://trade.kraken.com/markets/kraken/ENJ/USD	9.22899921439	7 minutes ago
0.12522	Bitvavo	3055.13453693	/cdn/crypto/logos/exchanges/BITV.png	€ 383.25	1725151920	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	5	https://account.bitvavo.com/markets/ENJ-EUR	1.36319715515	Recently
0.1392	HTX	2354.0012	/cdn/crypto/logos/exchanges/HUOB.png	$ 327.11	1725150886	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	6	https://www.huobi.com/en-us/exchange/enj_usdt	1.05035234955	17 minutes ago
2.37E-6	Binance	1744.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004112	1725151916	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	0.778304447477	Recently
0.1391	Kucoin	1076.0474	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.87	1725151641	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	8	https://trade.kucoin.com/ENJ-USDT	0.480130984989	Recently
2.36E-6	Kucoin	41.8953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000098	1725151544	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	9	https://trade.kucoin.com/ENJ-BTC	0.0186936297187	6 minutes ago
5.55E-5	Kucoin	30.8824	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001714	1725150767	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	10	https://trade.kucoin.com/ENJ-ETH	0.0137796877078	19 minutes ago
0.13916	Crypto.com	18.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.63	1725151653	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.00843315602667	Recently
0.13887	Crypto.com	1.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.180533	1725149162	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	12	https://crypto.com/exchange/trade/ENJ_USD	0.000580058351041	46 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725148940	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	15	https://gate.io/trade/ENJ_USD	0	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	17	https://pro.coinbase.com/trade/ENJ-USDT	0	50 minutes ago
0.14378	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725151918	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	18	https://www.bitstamp.net/markets/enj/usd	0	Recently
0.12466	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725151914	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	19	https://www.bitstamp.net/markets/enj/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
5.523E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725150917	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	21	https://gate.io/trade/ENJ_ETH	0	17 minutes ago
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	50 minutes ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1725148924	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	23	https://www.bitfinex.com/t/ENJ:USD	0	50 minutes ago
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1725148934	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	24	https://pro.coinbase.com/trade/ENJ-BTC	0	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725151477	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	26	https://hitbtc.com/ENJ-to-BTC	0	7 minutes ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	27	https://www.huobi.com/en-us/exchange/enj_eth	0	50 minutes ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725151690	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recently
5.985E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	29	https://exchange.latoken.com/exchange/ENJ-ETH	0	50 minutes ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	30	https://www.huobi.com/en-us/exchange/enj_btc	0	50 minutes ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148933	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	31	https://www.okx.com/trade-spot/ENJ-BTC	0	50 minutes ago
5.51E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725151915	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	32	https://www.binance.com/en/trade/ENJ_ETH	0	Recently
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1725148943	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	33	https://www.binance.com/en/trade/ENJ_EUR	0	50 minutes ago
2.35E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725151044	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0	15 minutes ago
2.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	35	https://exchange.latoken.com/exchange/ENJ-BTC	0	50 minutes ago
0.148926	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	50 minutes ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1725062611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	37	https://gemini.com/?symbol=ENJUSD	0	1 day ago
5.841E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725151437	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	38	https://hitbtc.com/ENJ-to-ETH	0	8 minutes ago
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148921	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	50 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	40	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	41	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	42	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	50 minutes ago
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725148923	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	50 minutes ago
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	50 minutes ago
0.1387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725150916	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	45	https://gate.io/trade/ENJ_USDT	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Collateral Network (COLT) Presale Opportunity Embraced By (EOS) and (FLOW) Holders

As the cryptocurrency landscape continues to evolve, EOS (EOS) and Flow (FLOW) holders are seizing new...

Collateral Network (COLT) Aims to Achieve 40% Increase, Can (XLM) and (XMR) Strive To Regain Momentum?

The crypto market is finally seeing some positive traction, and Monero (XMR) and Stellar (XLM) are expected to...

Collateral Network (COLT) Presale Set To Explode In 2023, Enjin Coin (ENJ) And Gala (GALA) Prices Left Flat

As most veteran traders know, infusing in innovative projects with excellent long-term upside potential and...

Collateral Network (COLT) Sees Massive Spike in Presale Activity While Enjin Coin (ENJ) and Flow (FLOW) Slow Down With Their Growth In Value

Across the blockchain space, there are over 23,000 cryptocurrencies. This can initially make it a bit...

Orbeon Protocol (ORBN), Enjin Coin (ENJ) and HEX (HEX) Eye Exponential Pumps In 2023

Enjin Coin (ENJ) and HEX (HEX) have seen price increases after the collapse of Silicon Valley and Signature...

$theDDmessiah

3 years ago

Read Full Thread

Booooooooouuuuuuuummmmmm

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Available on coinbase now that it's at 3.5 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Read Full Thread

BTCGoat

5 years ago

Read Full Thread

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

Yes! buy when low. Not a time to sell. Hold.

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

Yes! going up from here.

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more

👍️0

Read Full Thread

otced

5 years ago

Read Full Thread

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

partner with Samsung Huge $$$

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546
1722642600	0.162	-0.011	-6.36	0.174	0.20665	0.159	275734
1722556200	0.173	-0.003	-1.70	0.174	0.176	0.163	124847
1722469800	0.176	-0.00506	-2.79	0.182	0.183	0.173	86305
1722383400	0.18106	-0.00494	-2.66	0.185	0.19128	0.17719	137677
1722297000	0.186	0.001	0.54	0.18705	0.1945	0.18488	167657
1722210600	0.185	-0.004	-2.12	0.189	0.19121	0.184	27723
1722124200	0.189	0	0.00	0.189	0.21112	0.184	155133
1722037800	0.189	0.008	4.42	0.181	0.21283	0.181	492572
1721951400	0.181	0.001	0.56	0.179	0.182	0.172	446826
1721865000	0.18	-0.002	-1.10	0.184	0.195	0.18	718305
1721778600	0.182	-0.01246	-6.41	0.19435	0.19826	0.18156	78085
1721692200	0.19446	-0.00954	-4.68	0.204	0.21152	0.193	225102
1721605800	0.204	0.001	0.49	0.202	0.207	0.192	115016
1721519400	0.203	0	0.00	0.202	0.206	0.202	299010
1721433000	0.203	0.012	6.28	0.192	0.204	0.189	383242
1721346600	0.191	-0.008	-4.02	0.20448	0.21977	0.188	297296
1721260200	0.199	0.008	4.19	0.191	0.20448	0.191	541961
1721173800	0.191	0.004	2.14	0.188	0.193	0.18009	253249
1721087400	0.187	0.009	5.06	0.17741	0.189	0.17644	920287
1721001000	0.178	0.009	5.33	0.169	0.18	0.169	454459
1720914600	0.169	0.00755	4.68	0.163	0.18274	0.16	783084
1720828200	0.16145	-0.00155	-0.95	0.162	0.16875	0.16	50257
1720741800	0.163	-0.004	-2.40	0.167	0.173	0.162	129137
1720655400	0.167	0.00039	0.23	0.165	0.17	0.164	202637
1720569000	0.16661	0.00391	2.40	0.164	0.18518	0.16138	147271
1720482600	0.1627	0.0027	1.69	0.161	0.18529	0.1515	663419
1720396200	0.16	-0.013	-7.51	0.171	0.18555	0.159	301236
1720309800	0.173	0.008	4.85	0.165	0.175	0.16	315303
1720223400	0.165	0.007	4.43	0.16	0.19551	0.136	2982106
1720137000	0.158	-0.028	-15.05	0.186	0.2074	0.158	628008
1720050600	0.186	-0.00534	-2.79	0.192	0.193	0.183	387652
1719964200	0.19134	-0.00283	-1.46	0.194	0.199	0.19128	304005
1719877800	0.19417	0.00017	0.09	0.353	0.355	0.18545	199673
1719791400	0.194	0.007	3.74	0.188	0.195	0.18358	145321
1719705000	0.187	-0.004	-2.09	0.194	0.195	0.186	135843
1719618600	0.191	-0.005	-2.55	0.196	0.198	0.19	260611
1719532200	0.196	-0.005	-2.49	0.2	0.204	0.19229	513242
1719445800	0.201	-0.003	-1.47	0.204	0.20792	0.199	277560
1719359400	0.204	0.004	2.00	0.2	0.209	0.19736	240880
1719273000	0.2	0.01	5.26	0.189	0.201	0.181	507044
1719186600	0.19	-0.001	-0.52	0.193	0.197	0.184	654320
1719100200	0.191	-0.003	-1.55	0.194	0.199	0.191	372696
1719013800	0.194	0.001	0.52	0.192	0.207	0.191	2020927
1718927400	0.193	0.003	1.58	0.192	0.21977	0.18821	578100
1718841000	0.19	0.002	1.06	0.188	0.21977	0.187	349971
1718754600	0.188	-0.018	-8.74	0.206	0.21956	0.18125	1486703
1718668200	0.206	-0.015	-6.79	0.21913	0.222	0.2	454002
1718581800	0.221	0.007	3.27	0.214	0.24915	0.212	157580
1718495400	0.214	0.0011	0.52	0.213	0.27	0.213	190430
1718409000	0.2129	-0.0121	-5.38	0.226	0.27177	0.205	2941403
1718322600	0.225	-0.014	-5.86	0.238	0.2863	0.222	2484574
1718236200	0.239	0.005	2.14	0.234	0.245	0.229	8587570
1718149800	0.234	-0.017	-6.77	0.25	0.254	0.228	4357321
1718063400	0.251	-0.007	-2.71	0.257	0.26249	0.24516	2352191
1717977000	0.258	0.004	1.57	0.253	0.29786	0.25	2740261
1717890600	0.254	-0.014	-5.22	0.267	0.277	0.25	3017201
1717804200	0.268	-0.03	-10.07	0.299	0.301	0.241	6696940
1717717800	0.298	-0.005	-1.65	0.301	0.32863	0.292	2982355
1717631400	0.303	0.009	3.06	0.353	0.355	0.294	3771065
1717545000	0.294	-0.002	-0.68	0.297	0.328	0.29	8770045
1717458600	0.296	-0.001	-0.34	0.297	0.312	0.295	3352871
1717372200	0.297	-0.012	-3.88	0.31	0.315	0.288	4368598
1717285800	0.309	-0.005	-1.59	0.312	0.318	0.297	7905767