Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1335 | Binance | 1693349.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 223,302.42 | 1723795173 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 74.3245022783 | Recently |
0.1335 | OKX | 246855.912 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,524.44 | 1723795152 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 10.8350012076 | Recently |
0.13356 | DigiFinex | 138270.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,167.30 | 1723794633 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 6.06898280392 | 9 minutes ago |
0.1336 | HTX | 60487.4391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,952.72 | 1723793776 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/enj_usdt | 2.65491504895 | 23 minutes ago |
0.1338 | Gate.io | 40392.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,312.64 | 1723793896 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 5 | https://gate.io/trade/ENJ_USDT | 1.77291532004 | 21 minutes ago |
2.29E-6 | Binance | 33353 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075697 | 1723795172 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 6 | https://www.binance.com/en/trade/ENJ_BTC | 1.46393008111 | Recently |
0.1337 | Kucoin | 30300.9996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,006.82 | 1723794652 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 7 | https://trade.kucoin.com/ENJ-USDT | 1.32997166078 | 9 minutes ago |
0.12209 | Bitvavo | 13484.7526019 | /cdn/crypto/logos/exchanges/BITV.png | € 1,629.45 | 1723795174 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/ENJ-EUR | 0.59187284413 | Recently |
2.29E-6 | Kucoin | 7086.4236 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016080 | 1723794535 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 9 | https://trade.kucoin.com/ENJ-BTC | 0.31103734823 | 11 minutes ago |
5.09E-5 | Binance | 5445.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.277004 | 1723795163 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 10 | https://www.binance.com/en/trade/ENJ_ETH | 0.239009530287 | Recently |
2.31E-6 | Upbit | 3042.47517794 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006952 | 1723794699 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.13354033922 | 8 minutes ago |
0.133 | Kraken | 2896.93403598 | /cdn/crypto/logos/exchanges/KRKN.png | $ 381.17 | 1723790421 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.127152246522 | 1 hour ago |
0.13364 | Crypto.com | 2437.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 321.90 | 1723795005 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/ENJ_USDT | 0.10698676499 | Recently |
5.094E-5 | Gate.io | 445.727 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022650 | 1723793896 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 14 | https://gate.io/trade/ENJ_ETH | 0.0195638522251 | 21 minutes ago |
5.1E-5 | Kucoin | 427.6592 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.021714 | 1723794597 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 15 | https://trade.kucoin.com/ENJ-ETH | 0.0187708202364 | 10 minutes ago |
0.13362 | Crypto.com | 42.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.54 | 1723791687 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 16 | https://crypto.com/exchange/trade/ENJ_USD | 0.0018478534589 | 58 minutes ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 17 | https://gate.io/trade/ENJ_USD | 0 | 8 hours ago |
0.14247 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1723766527 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 18 | https://www.bitstamp.net/markets/enj/eur | 0 | 8 hours ago |
0.16327 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1723766527 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 19 | https://www.bitstamp.net/markets/enj/usd | 0 | 8 hours ago |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723766538 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 20 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 8 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723766538 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 21 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 8 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1723766538 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 22 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 8 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1723766526 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 23 | https://www.bitfinex.com/t/ENJ:USD | 0 | 8 hours ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 24 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 8 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723794759 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 7 minutes ago |
6.423E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723766536 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 8 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 8 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 8 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1723766544 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 29 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 8 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723766529 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 30 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 8 hours ago |
2.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 8 hours ago |
0.171884 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 8 hours ago |
2.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723794141 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 33 | https://hitbtc.com/ENJ-to-BTC | 0 | 17 minutes ago |
5.799E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723794858 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 34 | https://hitbtc.com/ENJ-to-ETH | 0 | 5 minutes ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723680211 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 35 | https://gemini.com/?symbol=ENJUSD | 0 | 1 day ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723766522 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 36 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 8 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 8 hours ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 38 | https://hitbtc.com/ENJ-to-USD | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | -6.32483448373 | CX |
4 | -30.7291666667 | CX |
12 | -61.7816091954 | CX |
26 | -59.5744680851 | CX |
52 | -51.8115942029 | CX |
156 | -92.0359281437 | CX |
260 | 122.312781715 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.131 | -0.005 | -3.68 | 0.136 | 0.16327 | 0.129 | 87274 |
1723679400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.16327 | 0.134 | 53415 |
1723593000 | 0.14 | 0.001 | 0.72 | 0.14 | 0.143 | 0.13111 | 432295 |
1723506600 | 0.139 | 0.007 | 5.30 | 0.133 | 0.142 | 0.131 | 412538 |
1723420200 | 0.132 | -0.01 | -7.04 | 0.143 | 0.16335 | 0.132 | 160547 |
1723333800 | 0.142 | 0.002 | 1.43 | 0.14 | 0.143 | 0.139 | 47953 |
1723247400 | 0.14 | -0.003 | -2.10 | 0.14198 | 0.15683 | 0.13069 | 275933 |
1723161000 | 0.143 | 0.018 | 14.40 | 0.126 | 0.144 | 0.124 | 545044 |
1723074600 | 0.125 | -0.0104 | -7.68 | 0.135 | 0.16178 | 0.123 | 920294 |
1722988200 | 0.1354 | -0.00098 | -0.72 | 0.138 | 0.148 | 0.134 | 2402169 |
1722901800 | 0.13638 | -0.00862 | -5.94 | 0.353 | 0.355 | 0.12081 | 812796 |
1722815400 | 0.145 | -0.007 | -4.61 | 0.154 | 0.156 | 0.139 | 263385 |
1722729000 | 0.152 | -0.01 | -6.17 | 0.162 | 0.206 | 0.15 | 124546 |
1722642600 | 0.162 | -0.011 | -6.36 | 0.174 | 0.20665 | 0.159 | 275734 |
1722556200 | 0.173 | -0.003 | -1.70 | 0.174 | 0.176 | 0.163 | 124847 |
1722469800 | 0.176 | -0.00506 | -2.79 | 0.182 | 0.183 | 0.173 | 86305 |
1722383400 | 0.18106 | -0.00494 | -2.66 | 0.185 | 0.19128 | 0.17719 | 137677 |
1722297000 | 0.186 | 0.001 | 0.54 | 0.18705 | 0.1945 | 0.18488 | 167657 |
1722210600 | 0.185 | -0.004 | -2.12 | 0.189 | 0.19121 | 0.184 | 27723 |
1722124200 | 0.189 | 0 | 0.00 | 0.189 | 0.21112 | 0.184 | 155133 |
1722037800 | 0.189 | 0.008 | 4.42 | 0.181 | 0.21283 | 0.181 | 492572 |
1721951400 | 0.181 | 0.001 | 0.56 | 0.179 | 0.182 | 0.172 | 446826 |
1721865000 | 0.18 | -0.002 | -1.10 | 0.184 | 0.195 | 0.18 | 718305 |
1721778600 | 0.182 | -0.01246 | -6.41 | 0.19435 | 0.19826 | 0.18156 | 78085 |
1721692200 | 0.19446 | -0.00954 | -4.68 | 0.204 | 0.21152 | 0.193 | 225102 |
1721605800 | 0.204 | 0.001 | 0.49 | 0.202 | 0.207 | 0.192 | 115016 |
1721519400 | 0.203 | 0 | 0.00 | 0.202 | 0.206 | 0.202 | 299010 |
1721433000 | 0.203 | 0.012 | 6.28 | 0.192 | 0.204 | 0.189 | 383242 |
1721346600 | 0.191 | -0.008 | -4.02 | 0.20448 | 0.21977 | 0.188 | 297296 |
1721260200 | 0.199 | 0.008 | 4.19 | 0.191 | 0.20448 | 0.191 | 541961 |
1721173800 | 0.191 | 0.004 | 2.14 | 0.188 | 0.193 | 0.18009 | 253249 |
1721087400 | 0.187 | 0.009 | 5.06 | 0.17741 | 0.189 | 0.17644 | 920287 |
1721001000 | 0.178 | 0.009 | 5.33 | 0.169 | 0.18 | 0.169 | 454459 |
1720914600 | 0.169 | 0.00755 | 4.68 | 0.163 | 0.18274 | 0.16 | 783084 |
1720828200 | 0.16145 | -0.00155 | -0.95 | 0.162 | 0.16875 | 0.16 | 50257 |
1720741800 | 0.163 | -0.004 | -2.40 | 0.167 | 0.173 | 0.162 | 129137 |
1720655400 | 0.167 | 0.00039 | 0.23 | 0.165 | 0.17 | 0.164 | 202637 |
1720569000 | 0.16661 | 0.00391 | 2.40 | 0.164 | 0.18518 | 0.16138 | 147271 |
1720482600 | 0.1627 | 0.0027 | 1.69 | 0.161 | 0.18529 | 0.1515 | 663419 |
1720396200 | 0.16 | -0.013 | -7.51 | 0.171 | 0.18555 | 0.159 | 301236 |
1720309800 | 0.173 | 0.008 | 4.85 | 0.165 | 0.175 | 0.16 | 315303 |
1720223400 | 0.165 | 0.007 | 4.43 | 0.16 | 0.19551 | 0.136 | 2982106 |
1720137000 | 0.158 | -0.028 | -15.05 | 0.186 | 0.2074 | 0.158 | 628008 |
1720050600 | 0.186 | -0.00534 | -2.79 | 0.192 | 0.193 | 0.183 | 387652 |
1719964200 | 0.19134 | -0.00283 | -1.46 | 0.194 | 0.199 | 0.19128 | 304005 |
1719877800 | 0.19417 | 0.00017 | 0.09 | 0.353 | 0.355 | 0.18545 | 199673 |
1719791400 | 0.194 | 0.007 | 3.74 | 0.188 | 0.195 | 0.18358 | 145321 |
1719705000 | 0.187 | -0.004 | -2.09 | 0.194 | 0.195 | 0.186 | 135843 |
1719618600 | 0.191 | -0.005 | -2.55 | 0.196 | 0.198 | 0.19 | 260611 |
1719532200 | 0.196 | -0.005 | -2.49 | 0.2 | 0.204 | 0.19229 | 513242 |
1719445800 | 0.201 | -0.003 | -1.47 | 0.204 | 0.20792 | 0.199 | 277560 |
1719359400 | 0.204 | 0.004 | 2.00 | 0.2 | 0.209 | 0.19736 | 240880 |
1719273000 | 0.2 | 0.01 | 5.26 | 0.189 | 0.201 | 0.181 | 507044 |
1719186600 | 0.19 | -0.001 | -0.52 | 0.193 | 0.197 | 0.184 | 654320 |
1719100200 | 0.191 | -0.003 | -1.55 | 0.194 | 0.199 | 0.191 | 372696 |
1719013800 | 0.194 | 0.001 | 0.52 | 0.192 | 0.207 | 0.191 | 2020927 |
1718927400 | 0.193 | 0.003 | 1.58 | 0.192 | 0.21977 | 0.18821 | 578100 |
1718841000 | 0.19 | 0.002 | 1.06 | 0.188 | 0.21977 | 0.187 | 349971 |
1718754600 | 0.188 | -0.018 | -8.74 | 0.206 | 0.21956 | 0.18125 | 1486703 |
1718668200 | 0.206 | -0.015 | -6.79 | 0.21913 | 0.222 | 0.2 | 454002 |
1718581800 | 0.221 | 0.007 | 3.27 | 0.214 | 0.24915 | 0.212 | 157580 |
1718495400 | 0.214 | 0.0011 | 0.52 | 0.213 | 0.27 | 0.213 | 190430 |
1718409000 | 0.2129 | -0.0121 | -5.38 | 0.226 | 0.27177 | 0.205 | 2941403 |
1718322600 | 0.225 | -0.014 | -5.86 | 0.238 | 0.2863 | 0.222 | 2484574 |
1718236200 | 0.239 | 0.005 | 2.14 | 0.234 | 0.245 | 0.229 | 8587570 |
1718149800 | 0.234 | -0.017 | -6.77 | 0.25 | 0.254 | 0.228 | 4357321 |
1718063400 | 0.251 | -0.007 | -2.71 | 0.257 | 0.26249 | 0.24516 | 2352191 |
1717977000 | 0.258 | 0.004 | 1.57 | 0.253 | 0.29786 | 0.25 | 2740261 |
1717890600 | 0.254 | -0.014 | -5.22 | 0.267 | 0.277 | 0.25 | 3017201 |
1717804200 | 0.268 | -0.03 | -10.07 | 0.299 | 0.301 | 0.241 | 6696940 |
1717717800 | 0.298 | -0.005 | -1.65 | 0.301 | 0.32863 | 0.292 | 2982355 |
1717631400 | 0.303 | 0.009 | 3.06 | 0.353 | 0.355 | 0.294 | 3771065 |
1717545000 | 0.294 | -0.002 | -0.68 | 0.297 | 0.328 | 0.29 | 8770045 |
1717458600 | 0.296 | -0.001 | -0.34 | 0.297 | 0.312 | 0.295 | 3352871 |
1717372200 | 0.297 | -0.012 | -3.88 | 0.31 | 0.315 | 0.288 | 4368598 |
1717285800 | 0.309 | -0.005 | -1.59 | 0.312 | 0.318 | 0.297 | 7905767 |
1717199400 | 0.314 | -0.039 | -11.05 | 0.353 | 0.355 | 0.302 | 17316437 |
1717113000 | 0.353 | -0.004 | -1.12 | 0.357 | 0.371 | 0.351 | 625178 |
1717026600 | 0.357 | -0.008 | -2.19 | 0.364 | 0.374 | 0.3529 | 1035555 |
1716940200 | 0.365 | -0.019 | -4.95 | 0.386 | 0.41158 | 0.357 | 2023698 |
1716853800 | 0.384 | 0.044 | 12.94 | 0.341 | 0.389 | 0.33846 | 2346933 |
1716767400 | 0.34 | -0.01 | -2.86 | 0.351 | 0.36333 | 0.338 | 491853 |
1716681000 | 0.35 | 0.002 | 0.57 | 0.349 | 0.35673 | 0.34357 | 550175 |
1716594600 | 0.348 | 0.001 | 0.29 | 0.348 | 0.366 | 0.34 | 998210 |
1716508200 | 0.347 | -0.01 | -2.80 | 0.357 | 0.37166 | 0.323 | 1863580 |
1716421800 | 0.357 | 0.002 | 0.56 | 0.355 | 0.37987 | 0.34622 | 1788219 |
1716335400 | 0.355 | 0.021 | 6.29 | 0.335 | 0.362 | 0.33035 | 2397439 |
1716249000 | 0.334 | 0.024 | 7.74 | 0.309 | 0.336 | 0.305 | 3076299 |
1716162600 | 0.31 | -0.013 | -4.02 | 0.323 | 0.33 | 0.307 | 932093 |
1716076200 | 0.323 | 0.003 | 0.94 | 0.321 | 0.325 | 0.316 | 1015161 |
1715989800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.328 | 0.298 | 1488766 |
1715903400 | 0.3 | -0.002 | -0.66 | 0.303 | 0.304 | 0.29 | 1199217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions