Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1958 | Binance | 2142383.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 416,137.33 | 1721201341 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 60.6344932323 | Recently |
0.196 | OKX | 761802.393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 147,914.32 | 1721201340 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 21.5607979293 | Recently |
0.19595 | DigiFinex | 138269.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,779.44 | 1721201090 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 3.9133517782 | Recently |
3.0E-6 | Binance | 95796.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.284896 | 1721201336 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 4 | https://www.binance.com/en/trade/ENJ_BTC | 2.71126889846 | Recently |
0.1967 | Kucoin | 77069.0373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,939.45 | 1721201110 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 2.18123486497 | Recently |
0.197 | Kraken | 70484.4991949 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,720.57 | 1721200962 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ENJ/USD | 1.99487696318 | 6 minutes ago |
0.1961 | HTX | 68196.4871 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,225.91 | 1721201176 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/enj_usdt | 1.93012084415 | Recently |
0.18117 | Bitvavo | 59940.5347273 | /cdn/crypto/logos/exchanges/BITV.png | € 10,765.23 | 1721201337 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/ENJ-EUR | 1.69645799082 | Recently |
0.1968 | Gate.io | 44867.9181578 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,704.04 | 1721200008 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 9 | https://gate.io/trade/ENJ_USDT | 1.26986752181 | 22 minutes ago |
5.62E-5 | Binance | 29995.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.68 | 1721201336 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 10 | https://www.binance.com/en/trade/ENJ_ETH | 0.848945968549 | Recently |
5.621E-5 | Gate.io | 14964.3193999 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.833172 | 1721200009 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 11 | https://gate.io/trade/ENJ_ETH | 0.423525404614 | 22 minutes ago |
0.19572 | Crypto.com | 13593.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,638.98 | 1721201340 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/ENJ_USDT | 0.384725163986 | Recently |
0.18144 | Bitstamp | 8143.69394726 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,465.78 | 1721200562 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 13 | https://www.bitstamp.net/markets/enj/eur | 0.230485676087 | 13 minutes ago |
2.99E-6 | Upbit | 2861.58458812 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008433 | 1721201032 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.0809895684616 | 5 minutes ago |
0.19584 | Crypto.com | 1944.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 376.86 | 1721201291 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 15 | https://crypto.com/exchange/trade/ENJ_USD | 0.055042410208 | Recently |
5.64E-5 | Kucoin | 1585.3279 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.088843 | 1721201060 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 16 | https://trade.kucoin.com/ENJ-ETH | 0.0448685050318 | Recently |
2.99E-6 | Kucoin | 1376.0347 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004061 | 1721200094 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 17 | https://trade.kucoin.com/ENJ-BTC | 0.0389450156406 | 21 minutes ago |
0.197195 | LATOKEN | 0.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.015577 | 1721198649 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ENJ-USDT | 2.26418799704E-6 | 45 minutes ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 19 | https://gate.io/trade/ENJ_USD | 0 | 7 hours ago |
0.19295 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721200724 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 20 | https://www.bitstamp.net/markets/enj/usd | 0 | 10 minutes ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 21 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 7 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721174535 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 22 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 7 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721174527 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 23 | https://www.bitfinex.com/t/ENJ:USD | 0 | 7 hours ago |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 24 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 7 hours ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 25 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 7 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721201042 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 5 minutes ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 7 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174529 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 29 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 7 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721174538 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 30 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 7 hours ago |
5.625E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 7 hours ago |
3.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 7 hours ago |
2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721200874 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 33 | https://hitbtc.com/ENJ-to-BTC | 0 | 8 minutes ago |
5.022E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721200829 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 34 | https://hitbtc.com/ENJ-to-ETH | 0 | 9 minutes ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721174538 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 35 | https://gemini.com/?symbol=ENJUSD | 0 | 7 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 36 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 38 | https://hitbtc.com/ENJ-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.165 | 0.032 | 19.3939393939 | 0.16 | 0.193 | 399016.217473 | CX |
4 | 0.188 | 0.009 | 4.78723404255 | 0.136 | 0.355 | 527796.919784 | CX |
12 | 0.354 | -0.157 | -44.3502824859 | 0.136 | 0.41158 | 1896477.98609 | CX |
26 | 0.343 | -0.146 | -42.5655976676 | 0.136 | 0.733 | 2323116.54045 | CX |
52 | 0.3129 | -0.1159 | -37.0405880473 | 0.136 | 0.733 | 2023885.37076 | CX |
156 | 1.19 | -0.993 | -83.4453781513 | 0.0185 | 4.85 | 3103570.29298 | CX |
260 | 0.08178716 | 0.11521284 | 140.869104637 | 0.0185 | 4.85 | 6387807.22872 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.191 | 0.004 | 2.14 | 0.188 | 0.193 | 0.18009 | 253249 |
1721087400 | 0.187 | 0.009 | 5.06 | 0.17741 | 0.189 | 0.17644 | 920287 |
1721001000 | 0.178 | 0.009 | 5.33 | 0.169 | 0.18 | 0.169 | 454459 |
1720914600 | 0.169 | 0.00755 | 4.68 | 0.163 | 0.18274 | 0.16 | 783084 |
1720828200 | 0.16145 | -0.00155 | -0.95 | 0.162 | 0.16875 | 0.16 | 50257 |
1720741800 | 0.163 | -0.004 | -2.40 | 0.167 | 0.173 | 0.162 | 129137 |
1720655400 | 0.167 | 0.00039 | 0.23 | 0.165 | 0.17 | 0.164 | 202637 |
1720569000 | 0.16661 | 0.00391 | 2.40 | 0.164 | 0.18518 | 0.16138 | 147271 |
1720482600 | 0.1627 | 0.0027 | 1.69 | 0.161 | 0.18529 | 0.1515 | 663419 |
1720396200 | 0.16 | -0.013 | -7.51 | 0.171 | 0.18555 | 0.159 | 301236 |
1720309800 | 0.173 | 0.008 | 4.85 | 0.165 | 0.175 | 0.16 | 315303 |
1720223400 | 0.165 | 0.007 | 4.43 | 0.16 | 0.19551 | 0.136 | 2982106 |
1720137000 | 0.158 | -0.028 | -15.05 | 0.186 | 0.2074 | 0.158 | 628008 |
1720050600 | 0.186 | -0.00534 | -2.79 | 0.192 | 0.193 | 0.183 | 387652 |
1719964200 | 0.19134 | -0.00283 | -1.46 | 0.194 | 0.199 | 0.19128 | 304005 |
1719877800 | 0.19417 | 0.00017 | 0.09 | 0.353 | 0.355 | 0.18545 | 199673 |
1719791400 | 0.194 | 0.007 | 3.74 | 0.188 | 0.195 | 0.18358 | 145321 |
1719705000 | 0.187 | -0.004 | -2.09 | 0.194 | 0.195 | 0.186 | 135843 |
1719618600 | 0.191 | -0.005 | -2.55 | 0.196 | 0.198 | 0.19 | 260611 |
1719532200 | 0.196 | -0.005 | -2.49 | 0.2 | 0.204 | 0.19229 | 513242 |
1719445800 | 0.201 | -0.003 | -1.47 | 0.204 | 0.20792 | 0.199 | 277560 |
1719359400 | 0.204 | 0.004 | 2.00 | 0.2 | 0.209 | 0.19736 | 240880 |
1719273000 | 0.2 | 0.01 | 5.26 | 0.189 | 0.201 | 0.181 | 507044 |
1719186600 | 0.19 | -0.001 | -0.52 | 0.193 | 0.197 | 0.184 | 654320 |
1719100200 | 0.191 | -0.003 | -1.55 | 0.194 | 0.199 | 0.191 | 372696 |
1719013800 | 0.194 | 0.001 | 0.52 | 0.192 | 0.207 | 0.191 | 2020927 |
1718927400 | 0.193 | 0.003 | 1.58 | 0.192 | 0.21977 | 0.18821 | 578100 |
1718841000 | 0.19 | 0.002 | 1.06 | 0.188 | 0.21977 | 0.187 | 349971 |
1718754600 | 0.188 | -0.018 | -8.74 | 0.206 | 0.21956 | 0.18125 | 1486703 |
1718668200 | 0.206 | -0.015 | -6.79 | 0.21913 | 0.222 | 0.2 | 454002 |
1718581800 | 0.221 | 0.007 | 3.27 | 0.214 | 0.24915 | 0.212 | 157580 |
1718495400 | 0.214 | 0.0011 | 0.52 | 0.213 | 0.27 | 0.213 | 190430 |
1718409000 | 0.2129 | -0.0121 | -5.38 | 0.226 | 0.27177 | 0.205 | 2941403 |
1718322600 | 0.225 | -0.014 | -5.86 | 0.238 | 0.2863 | 0.222 | 2484574 |
1718236200 | 0.239 | 0.005 | 2.14 | 0.234 | 0.245 | 0.229 | 8587570 |
1718149800 | 0.234 | -0.017 | -6.77 | 0.25 | 0.254 | 0.228 | 4357321 |
1718063400 | 0.251 | -0.007 | -2.71 | 0.257 | 0.26249 | 0.24516 | 2352191 |
1717977000 | 0.258 | 0.004 | 1.57 | 0.253 | 0.29786 | 0.25 | 2740261 |
1717890600 | 0.254 | -0.014 | -5.22 | 0.267 | 0.277 | 0.25 | 3017201 |
1717804200 | 0.268 | -0.03 | -10.07 | 0.299 | 0.301 | 0.241 | 6696940 |
1717717800 | 0.298 | -0.005 | -1.65 | 0.301 | 0.32863 | 0.292 | 2982355 |
1717631400 | 0.303 | 0.009 | 3.06 | 0.353 | 0.355 | 0.294 | 3771065 |
1717545000 | 0.294 | -0.002 | -0.68 | 0.297 | 0.328 | 0.29 | 8770045 |
1717458600 | 0.296 | -0.001 | -0.34 | 0.297 | 0.312 | 0.295 | 3352871 |
1717372200 | 0.297 | -0.012 | -3.88 | 0.31 | 0.315 | 0.288 | 4368598 |
1717285800 | 0.309 | -0.005 | -1.59 | 0.312 | 0.318 | 0.297 | 7905767 |
1717199400 | 0.314 | -0.039 | -11.05 | 0.353 | 0.355 | 0.302 | 17316437 |
1717113000 | 0.353 | -0.004 | -1.12 | 0.357 | 0.371 | 0.351 | 625178 |
1717026600 | 0.357 | -0.008 | -2.19 | 0.364 | 0.374 | 0.3529 | 1035555 |
1716940200 | 0.365 | -0.019 | -4.95 | 0.386 | 0.41158 | 0.357 | 2023698 |
1716853800 | 0.384 | 0.044 | 12.94 | 0.341 | 0.389 | 0.33846 | 2346933 |
1716767400 | 0.34 | -0.01 | -2.86 | 0.351 | 0.36333 | 0.338 | 491853 |
1716681000 | 0.35 | 0.002 | 0.57 | 0.349 | 0.35673 | 0.34357 | 550175 |
1716594600 | 0.348 | 0.001 | 0.29 | 0.348 | 0.366 | 0.34 | 998210 |
1716508200 | 0.347 | -0.01 | -2.80 | 0.357 | 0.37166 | 0.323 | 1863580 |
1716421800 | 0.357 | 0.002 | 0.56 | 0.355 | 0.37987 | 0.34622 | 1788219 |
1716335400 | 0.355 | 0.021 | 6.29 | 0.335 | 0.362 | 0.33035 | 2397439 |
1716249000 | 0.334 | 0.024 | 7.74 | 0.309 | 0.336 | 0.305 | 3076299 |
1716162600 | 0.31 | -0.013 | -4.02 | 0.323 | 0.33 | 0.307 | 932093 |
1716076200 | 0.323 | 0.003 | 0.94 | 0.321 | 0.325 | 0.316 | 1015161 |
1715989800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.328 | 0.298 | 1488766 |
1715903400 | 0.3 | -0.002 | -0.66 | 0.303 | 0.304 | 0.29 | 1199217 |
1715817000 | 0.302 | 0.017 | 5.96 | 0.288 | 0.306 | 0.282 | 2840302 |
1715730600 | 0.285 | -0.033 | -10.38 | 0.319 | 0.321 | 0.26982 | 6498854 |
1715644200 | 0.318 | 0.01 | 3.25 | 0.33797 | 0.364 | 0.2686 | 6810097 |
1715557800 | 0.308 | 0.001 | 0.33 | 0.305 | 0.35 | 0.29121 | 383858 |
1715471400 | 0.307 | 0 | 0.00 | 0.308 | 0.34 | 0.302 | 527813 |
1715385000 | 0.307 | -0.01 | -3.15 | 0.318 | 0.34 | 0.28098 | 756652 |
1715298600 | 0.317 | 0.011 | 3.59 | 0.307 | 0.32 | 0.27605 | 998391 |
1715212200 | 0.306 | -0.005 | -1.61 | 0.308 | 0.315 | 0.292 | 831215 |
1715125800 | 0.311 | -0.014 | -4.31 | 0.326 | 0.35 | 0.30458 | 1024123 |
1715039400 | 0.325 | -0.004 | -1.22 | 0.328 | 0.341 | 0.322 | 2280000 |
1714953000 | 0.329 | -0.008 | -2.37 | 0.337 | 0.37 | 0.29972 | 725899 |
1714866600 | 0.337 | 0.013 | 4.01 | 0.326 | 0.35999 | 0.30004 | 828596 |
1714780200 | 0.324 | 0.007 | 2.21 | 0.317 | 0.33001 | 0.30179 | 880546 |
1714693800 | 0.317 | 0.003 | 0.96 | 0.315 | 0.35455 | 0.295 | 1516417 |
1714607400 | 0.314 | 0.012 | 3.97 | 0.304 | 0.3669 | 0.2866 | 1097764 |
1714521000 | 0.302 | -0.018 | -5.63 | 0.32 | 0.35697 | 0.295 | 1325343 |
1714434600 | 0.32 | -0.007 | -2.14 | 0.333 | 0.357 | 0.29808 | 3125321 |
1714348200 | 0.327 | -0.007 | -2.10 | 0.335 | 0.342 | 0.326 | 999237 |
1714261800 | 0.334 | -0.008 | -2.34 | 0.342 | 0.344 | 0.323 | 1732098 |
1714175400 | 0.342 | -0.006 | -1.72 | 0.348 | 0.35 | 0.331 | 964620 |
1714089000 | 0.348 | -0.007 | -1.97 | 0.352 | 0.368 | 0.33602 | 873222 |
1714002600 | 0.355 | -0.001 | -0.28 | 0.354 | 0.374 | 0.348 | 1739750 |
1713916200 | 0.356 | -0.002 | -0.56 | 0.357 | 0.364 | 0.342 | 867809 |
1713829800 | 0.358 | 0.015 | 4.37 | 0.333 | 0.363 | 0.32819 | 2783957 |
1713743400 | 0.343 | -0.012 | -3.38 | 0.353 | 0.357 | 0.334 | 1059815 |
1713657000 | 0.355 | 0.02 | 5.97 | 0.333 | 0.362 | 0.32819 | 1741818 |
1713570600 | 0.335 | 0.007 | 2.13 | 0.329 | 0.344 | 0.3 | 1272395 |
1713484200 | 0.328 | 0.01 | 3.14 | 0.32 | 0.34 | 0.311 | 826847 |
1713397800 | 0.318 | -0.006 | -1.85 | 0.322 | 0.333 | 0.301 | 1298879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions