Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000119 | Kucoin | 3921084.8151 | /cdn/crypto/logos/exchanges/KUCN.png | $ 467.08 | 1720693695 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 7 minutes ago |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720656138 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 11 hours ago |
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 3 | https://trade.kucoin.com/EPS-USDT | 0 | 11 hours ago |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720656126 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 4 | https://gate.io/trade/EPS_ETH | 0 | 11 hours ago |
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 5 | https://hitbtc.com/EPS-to-USD | 0 | 11 hours ago |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720656126 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 6 | https://gate.io/trade/EPS_USDT | 0 | 11 hours ago |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720656138 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31703287 | 0.00783075 | 2.47001202115 | 0.29912643 | 0.32368935 | 547156.6 | CX |
| 4 | 0.36758897 | -0.04272535 | -11.6231316734 | 0.26767643 | 0.37465084 | 547156.6 | CX |
| 12 | 0.36170371 | -0.03684009 | -10.1851567959 | 0.25922233 | 0.39967651 | 547156.6 | CX |
| 26 | 0.23868057 | 0.08618305 | 36.1081130316 | 0.17261 | 0.40604932 | 547156.6 | CX |
| 52 | 0.17528294 | 0.14958068 | 85.3367019061 | 0.10876577 | 0.40604932 | 547156.6 | CX |
| 156 | 0.43578626 | -0.11092264 | -25.4534505058 | 0.068202 | 1.16173325 | 2620218.77939 | CX |
| 260 | 0.00054944 | 0.32431418 | 59026.3140652 | 0.00053075 | 4.61698022 | 2374487.02042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.32169741 | -0.001584 | -0.49 | 0.32271566 | 0.33086173 | 0.3184511 | 0 |
| 1720569000 | 0.32328112 | 0.00772174 | 2.45 | 0.31585141 | 0.3243885 | 0.31355557 | 0 |
| 1720482600 | 0.31555938 | 0.00443294 | 1.42 | 0.31703287 | 0.32368935 | 0.29912643 | 547156 |
| 1720396200 | 0.31112644 | -0.01283 | -3.96 | 0.32388151 | 0.3251815 | 0.31100401 | 0 |
| 1720309800 | 0.32395621 | 0.00819564 | 2.60 | 0.31510665 | 0.32573354 | 0.31219855 | 0 |
| 1720223400 | 0.31576057 | -0.002996 | -0.94 | 0.31703287 | 0.31993121 | 0.29912643 | 0 |
| 1720137000 | 0.31875706 | -0.016596 | -4.95 | 0.33510557 | 0.33641156 | 0.31613632 | 0 |
| 1720050600 | 0.33535332 | -0.010039 | -2.91 | 0.34573686 | 0.3464052 | 0.33057888 | 0 |
| 1719964200 | 0.34539246 | -0.004427 | -1.27 | 0.35021375 | 0.3520284 | 0.34386433 | 0 |
| 1719877800 | 0.34981928 | 0.00044126 | 0.13 | 0.37032668 | 0.37055823 | 0.26767643 | 547156 |
| 1719791400 | 0.34937802 | 0.01047483 | 3.09 | 0.33916364 | 0.35046011 | 0.33780679 | 0 |
| 1719705000 | 0.33890319 | 0.0028656 | 0.85 | 0.33593739 | 0.34039679 | 0.33584888 | 0 |
| 1719618600 | 0.33603759 | -0.006782 | -1.98 | 0.34317176 | 0.34612124 | 0.33387326 | 0 |
| 1719532200 | 0.34281935 | 0.00427347 | 1.26 | 0.33872729 | 0.34685286 | 0.33732287 | 0 |
| 1719445800 | 0.33854588 | -0.005439 | -1.58 | 0.37032668 | 0.37055823 | 0.33802413 | 547156 |
| 1719359400 | 0.34398498 | 0.00806681 | 2.40 | 0.33566262 | 0.34755613 | 0.33549931 | 0 |
| 1719273000 | 0.33591817 | -0.016847 | -4.78 | 0.35179423 | 0.35260912 | 0.32622019 | 0 |
| 1719186600 | 0.35276503 | -0.005015 | -1.40 | 0.3578447 | 0.35919777 | 0.35230951 | 0 |
| 1719100200 | 0.3577797 | 0.00101335 | 0.28 | 0.35728575 | 0.35915772 | 0.35600799 | 0 |
| 1719013800 | 0.35676635 | -0.004617 | -1.28 | 0.36139023 | 0.36198516 | 0.35296934 | 0 |
| 1718927400 | 0.36138332 | 0.00019194 | 0.05 | 0.36186786 | 0.37008065 | 0.3594043 | 0 |
| 1718841000 | 0.36119138 | -0.001071 | -0.30 | 0.36282289 | 0.3659466 | 0.36040295 | 0 |
| 1718754600 | 0.36226221 | -0.0077 | -2.08 | 0.37032668 | 0.37055823 | 0.35664843 | 0 |
| 1718668200 | 0.36996235 | -0.001217 | -0.33 | 0.36758897 | 0.37465084 | 0.36281715 | 547156 |
| 1718581800 | 0.37117973 | 0.00255168 | 0.69 | 0.36860271 | 0.37266887 | 0.36762089 | 0 |
| 1718495400 | 0.36862805 | 0.00087649 | 0.24 | 0.36758897 | 0.36983686 | 0.36666652 | 0 |
| 1718409000 | 0.36775156 | -0.004279 | -1.15 | 0.37232915 | 0.37497284 | 0.36216134 | 0 |
| 1718322600 | 0.37203077 | -0.008037 | -2.11 | 0.38014603 | 0.38085203 | 0.36888439 | 0 |
| 1718236200 | 0.38006783 | 0.00476346 | 1.27 | 0.3750115 | 0.38984402 | 0.3726697 | 0 |
| 1718149800 | 0.37530437 | -0.011658 | -3.01 | 0.38731329 | 0.38731329 | 0.36852885 | 0 |
| 1718063400 | 0.38696199 | -0.001015 | -0.26 | 0.37718653 | 0.39074675 | 0.37644265 | 547156 |
| 1717977000 | 0.38797701 | 0.00181833 | 0.47 | 0.38592987 | 0.38901364 | 0.38523841 | 0 |
| 1717890600 | 0.38615868 | -4.1E-5 | -0.01 | 0.38591382 | 0.38721576 | 0.38548343 | 0 |
| 1717804200 | 0.3861994 | -0.008037 | -2.04 | 0.39411398 | 0.40060448 | 0.38166754 | 0 |
| 1717717800 | 0.39423596 | -0.001789 | -0.45 | 0.39633557 | 0.39902995 | 0.391015 | 0 |
| 1717631400 | 0.39602499 | 0.00298981 | 0.76 | 0.37718653 | 0.39967651 | 0.2986995 | 547156 |
| 1717545000 | 0.39303518 | 0.00988007 | 2.58 | 0.38323794 | 0.39565364 | 0.38185692 | 0 |
| 1717458600 | 0.38315511 | 0.00552995 | 1.46 | 0.37718653 | 0.39136724 | 0.37644265 | 0 |
| 1717372200 | 0.37762516 | 0.00056168 | 0.15 | 0.37718859 | 0.38098231 | 0.37522895 | 0 |
| 1717285800 | 0.37706348 | 0.00128477 | 0.34 | 0.37597655 | 0.37771462 | 0.37540569 | 0 |
| 1717199400 | 0.37577871 | -0.004913 | -1.29 | 0.38077767 | 0.3840965 | 0.37110682 | 0 |
| 1717113000 | 0.38069201 | 0.00413072 | 1.10 | 0.37643948 | 0.38727675 | 0.37380994 | 0 |
| 1717026600 | 0.37656129 | -0.004243 | -1.11 | 0.38047789 | 0.38345083 | 0.37374371 | 0 |
| 1716940200 | 0.38080419 | -0.005375 | -1.39 | 0.38652006 | 0.38705818 | 0.37448625 | 0 |
| 1716853800 | 0.38617924 | 0.00468482 | 1.23 | 0.32930508 | 0.39318953 | 0.32767279 | 547156 |
| 1716767400 | 0.38149442 | -0.004135 | -1.07 | 0.38580721 | 0.3869352 | 0.38007847 | 0 |
| 1716681000 | 0.38562987 | 0.00368166 | 0.96 | 0.38171599 | 0.38738107 | 0.38161657 | 0 |
| 1716594600 | 0.38194821 | 0.00388976 | 1.03 | 0.37833991 | 0.38543631 | 0.37121638 | 0 |
| 1716508200 | 0.37805845 | -0.006907 | -1.79 | 0.38490382 | 0.39000783 | 0.37048799 | 0 |
| 1716421800 | 0.38496564 | -0.005883 | -1.51 | 0.39063111 | 0.3932005 | 0.3842304 | 0 |
| 1716335400 | 0.39084818 | -0.006738 | -1.69 | 0.39797321 | 0.40012306 | 0.38559856 | 0 |
| 1716249000 | 0.3975866 | 0.02869414 | 7.78 | 0.32930508 | 0.39826363 | 0.27853486 | 547156 |
| 1716162600 | 0.36889246 | -0.004357 | -1.17 | 0.37285947 | 0.37691382 | 0.36741346 | 0 |
| 1716076200 | 0.37324926 | 0.00032824 | 0.09 | 0.37304033 | 0.37533322 | 0.37132405 | 0 |
| 1715989800 | 0.37292102 | 0.00935058 | 2.57 | 0.36374255 | 0.37577202 | 0.36295874 | 0 |
| 1715903400 | 0.36357044 | -0.005906 | -1.60 | 0.36906886 | 0.37150318 | 0.35984221 | 0 |
| 1715817000 | 0.36947675 | 0.02653425 | 7.74 | 0.34281595 | 0.36992854 | 0.34157679 | 0 |
| 1715730600 | 0.3429425 | -0.007303 | -2.09 | 0.35037399 | 0.35135821 | 0.34041361 | 0 |
| 1715644200 | 0.35024572 | 0.00782908 | 2.29 | 0.32930508 | 0.35341048 | 0.25922233 | 547156 |
| 1715557800 | 0.34241664 | 0.00382854 | 1.13 | 0.33893661 | 0.34420706 | 0.33761223 | 0 |
| 1715471400 | 0.3385881 | -0.000795 | -0.23 | 0.3388241 | 0.34219735 | 0.33699335 | 0 |
| 1715385000 | 0.33938277 | -0.011664 | -3.32 | 0.35041287 | 0.35352767 | 0.33553991 | 0 |
| 1715298600 | 0.35104629 | 0.01038264 | 3.05 | 0.34081392 | 0.35302253 | 0.33784835 | 0 |
| 1715212200 | 0.34066365 | -0.007346 | -2.11 | 0.34720232 | 0.35095667 | 0.33908282 | 0 |
| 1715125800 | 0.34801003 | -0.003928 | -1.12 | 0.35183729 | 0.35854697 | 0.34682969 | 0 |
| 1715039400 | 0.35193805 | -0.004575 | -1.28 | 0.32930508 | 0.36360926 | 0.27378893 | 547156 |
| 1714953000 | 0.35651314 | 0.0007011 | 0.20 | 0.35588133 | 0.35965445 | 0.35070864 | 0 |
| 1714866600 | 0.35581204 | 0.00527835 | 1.51 | 0.35029312 | 0.35890618 | 0.34860869 | 0 |
| 1714780200 | 0.35053369 | 0.02104814 | 6.39 | 0.32930508 | 0.35278152 | 0.32767279 | 0 |
| 1714693800 | 0.32948555 | 0.00395459 | 1.21 | 0.32438415 | 0.33202201 | 0.31697867 | 0 |
| 1714607400 | 0.32553096 | -0.013375 | -3.95 | 0.33769222 | 0.33800876 | 0.31478977 | 0 |
| 1714521000 | 0.3389062 | -0.016653 | -4.68 | 0.35557554 | 0.36026448 | 0.32917675 | 0 |
| 1714434600 | 0.355559 | 0.00465168 | 1.33 | 0.36170371 | 0.36561268 | 0.26321972 | 547156 |
| 1714348200 | 0.35090732 | -0.002568 | -0.73 | 0.35320105 | 0.35798479 | 0.34959057 | 0 |
| 1714261800 | 0.35347554 | -0.001868 | -0.53 | 0.3550719 | 0.35590545 | 0.34815012 | 0 |
| 1714175400 | 0.3553436 | -0.003834 | -1.07 | 0.35917944 | 0.36077541 | 0.3528595 | 0 |
| 1714089000 | 0.35917721 | 0.00158321 | 0.44 | 0.35799136 | 0.36349513 | 0.34977639 | 0 |
| 1714002600 | 0.357594 | -0.012162 | -3.29 | 0.36990681 | 0.37361047 | 0.35406579 | 0 |
| 1713916200 | 0.36975631 | -0.00272 | -0.73 | 0.37207962 | 0.37427743 | 0.36688732 | 0 |
| 1713829800 | 0.37247676 | 0.01048458 | 2.90 | 0.36170371 | 0.37458244 | 0.27867253 | 547156 |
| 1713743400 | 0.36199218 | 0.00042672 | 0.12 | 0.3608246 | 0.36588472 | 0.35800768 | 0 |
| 1713657000 | 0.36156546 | 0.00481081 | 1.35 | 0.35550664 | 0.36453332 | 0.35232606 | 0 |
| 1713570600 | 0.35675465 | 0.00298006 | 0.84 | 0.35304743 | 0.3648155 | 0.33198314 | 0 |
| 1713484200 | 0.35377459 | 0.01219925 | 3.57 | 0.34134625 | 0.35721212 | 0.33892241 | 0 |
| 1713397800 | 0.34157534 | -0.013348 | -3.76 | 0.35561085 | 0.35903039 | 0.33345495 | 0 |
| 1713311400 | 0.35492307 | 0.00156879 | 0.44 | 0.35327123 | 0.35805196 | 0.34380234 | 0 |
| 1713225000 | 0.35335428 | -0.013106 | -3.58 | 0.35826139 | 0.37233439 | 0.27773159 | 547156 |
| 1713138600 | 0.3664601 | 0.00727414 | 2.03 | 0.35826139 | 0.36677358 | 0.34628199 | 0 |
| 1713052200 | 0.35918596 | -0.014723 | -3.94 | 0.37372332 | 0.37845275 | 0.34312297 | 0 |
| 1712965800 | 0.37390853 | -0.016384 | -4.20 | 0.38995013 | 0.39655887 | 0.36777596 | 0 |
| 1712879400 | 0.39029235 | -0.002711 | -0.69 | 0.39301557 | 0.39690667 | 0.38749593 | 0 |
|
EPS/BTC 0.00000557 BTC
+0.00%
|
EPS/EUR 0.299218 €
+0.78%
|
|
EPS/USD $ 0.324864
+0.98%
|
EPS/GBP £ 0.252172
+0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
