Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005566 | Gate.io | 444107.083525 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,483.00 | 1721629395 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 1 | https://gate.io/trade/FER_USDT | 96.4655214404 | 22 minutes ago |
0.005671 | Crypto.com | 16272 | /cdn/crypto/logos/exchanges/CRTO.png | $ 92.22 | 1721630720 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 2 | https://crypto.com/exchange/trade/FER_USD | 3.53447855958 | Recently |
s | Change % | |
---|---|---|
1 | -1.45960034752 | CX |
4 | -6.57331136738 | CX |
12 | -54.9384187525 | CX |
26 | -44.5541650372 | CX |
52 | -17.9186568244 | CX |
156 | -17.9186568244 | CX |
260 | -17.9186568244 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.005785 | -7.8E-5 | -1.33 | 0.005864 | 0.005874 | 0.005771 | 37957 |
1721087400 | 0.005863 | 3.6E-5 | 0.62 | 0.005755 | 0.005864 | 0.005752 | 197292 |
1721001000 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.005827 | 2.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1720569000 | 0.005825 | -2.7E-5 | -0.46 | 0.005852 | 0.005894 | 0.0058 | 56876 |
1720482600 | 0.005852 | 0.000104 | 1.81 | 0.005964 | 0.006 | 0.005785 | 296466 |
1720396200 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.005748 | -5.5E-5 | -0.95 | 0.005821 | 0.005824 | 0.005739 | 92407 |
1719877800 | 0.005803 | -0.000132 | -2.22 | 0.005861 | 0.005895 | 0.00577 | 159568 |
1719791400 | 0.005935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.005935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.005935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.005935 | -8.9E-5 | -1.48 | 0.005861 | 0.005935 | 0.00577 | 117279 |
1719445800 | 0.006024 | -5.0E-6 | -0.08 | 0.00607 | 0.00619 | 0.0058 | 369399 |
1719359400 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.006029 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
1718754600 | 0.006028 | -0.000136 | -2.21 | 0.006175 | 0.00621 | 0.00598 | 276852 |
1718668200 | 0.006164 | -0.000248 | -3.87 | 0.006374 | 0.006478 | 0.006092 | 182014 |
1718581800 | 0.006412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.006412 | 1.4E-5 | 0.22 | 0 | 0 | 0 | 0 |
1718409000 | 0.006398 | -0.000158 | -2.41 | 0.006523 | 0.006816 | 0.006288 | 162876 |
1718322600 | 0.006556 | -0.000182 | -2.70 | 0.00655 | 0.006894 | 0.006314 | 175821 |
1718236200 | 0.006738 | 7.0E-6 | 0.10 | 0 | 0 | 0 | 0 |
1718149800 | 0.006731 | -0.000282 | -4.02 | 0.007043 | 0.007147 | 0.006581 | 167036 |
1718063400 | 0.007013 | -0.00055 | -7.27 | 0.007275 | 0.007376 | 0.006986 | 121024 |
1717977000 | 0.007563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.007563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.007563 | -3.4E-5 | -0.45 | 0 | 0 | 0 | 0 |
1717717800 | 0.007597 | -0.000242 | -3.09 | 0.007839 | 0.007941 | 0.007455 | 355480 |
1717631400 | 0.007839 | -0.000392 | -4.76 | 0.00847 | 0.008532 | 0.007522 | 437157 |
1717545000 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.008231 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1716940200 | 0.00823 | -0.000203 | -2.41 | 0.008434 | 0.008456 | 0.008224 | 128180 |
1716853800 | 0.008433 | -0.000532 | -5.93 | 0.00847 | 0.008532 | 0.008428 | 248779 |
1716767400 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.008965 | 0.000251 | 2.88 | 0.008781 | 0.009033 | 0.008774 | 144544 |
1716249000 | 0.008714 | -0.000179 | -2.01 | 0.008751 | 0.008773 | 0.008708 | 62551 |
1716162600 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.008893 | -1.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1715730600 | 0.008894 | -0.000239 | -2.62 | 0.009134 | 0.009193 | 0.008883 | 238920 |
1715644200 | 0.009133 | -0.000978 | -9.67 | 0.010855 | 0.010934 | 0.009123 | 1695525 |
1715557800 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.010111 | -0.000607 | -5.66 | 0.010727 | 0.011105 | 0.009723 | 1627975 |
1715039400 | 0.010718 | 0.000177 | 1.68 | 0.00988 | 0.010943 | 0.00975 | 2339543 |
1714953000 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.010541 | -0.000314 | -2.89 | 0.010855 | 0.010934 | 0.010363 | 1648267 |
1714434600 | 0.010855 | -0.001519 | -12.28 | 0.012585 | 0.012694 | 0.0108 | 672507 |
1714348200 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.012374 | -1.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1713916200 | 0.012375 | -0.000399 | -3.12 | 0.012585 | 0.012694 | 0.012364 | 241065 |
1713829800 | 0.012774 | -0.001961 | -13.31 | 0.015861 | 0.015973 | 0.012451 | 846077 |
1713743400 | 0.014735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.014735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions