Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005888 | Crypto.com | 891413 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,379.47 | 1720171636 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 1 | https://crypto.com/exchange/trade/FER_USD | 100 | Recently |
0.005195 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720166294 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 2 | https://gate.io/trade/FER_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.005861 | -0.000113 | -1.92799863505 | 0.005739 | 0.005895 | 125987.5 | CX |
4 | 0.007275 | -0.001527 | -20.9896907216 | 0.005739 | 0.007376 | 182427.6 | CX |
12 | 0.009094 | -0.003346 | -36.7934902133 | 0.005739 | 0.027283 | 2556624.03571 | CX |
26 | 0.010228 | -0.00448 | -43.8013296832 | 0.005739 | 0.027283 | 1330563.39683 | CX |
52 | 0.006909 | -0.001161 | -16.8041684759 | 0.005739 | 0.027283 | 1128823.74118 | CX |
156 | 0.006909 | -0.001161 | -16.8041684759 | 0.005739 | 0.027283 | 1128823.74118 | CX |
260 | 0.006909 | -0.001161 | -16.8041684759 | 0.005739 | 0.027283 | 1128823.74118 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.005748 | -5.5E-5 | -0.95 | 0.005821 | 0.005824 | 0.005739 | 92407 |
1719877800 | 0.005803 | -0.000132 | -2.22 | 0.005861 | 0.005895 | 0.00577 | 159568 |
1719791400 | 0.005935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.005935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.005935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.005935 | -8.9E-5 | -1.48 | 0.005861 | 0.005935 | 0.00577 | 117279 |
1719445800 | 0.006024 | -5.0E-6 | -0.08 | 0.00607 | 0.00619 | 0.0058 | 369399 |
1719359400 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.006029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.006029 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
1718754600 | 0.006028 | -0.000136 | -2.21 | 0.006175 | 0.00621 | 0.00598 | 276852 |
1718668200 | 0.006164 | -0.000248 | -3.87 | 0.006374 | 0.006478 | 0.006092 | 182014 |
1718581800 | 0.006412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.006412 | 1.4E-5 | 0.22 | 0 | 0 | 0 | 0 |
1718409000 | 0.006398 | -0.000158 | -2.41 | 0.006523 | 0.006816 | 0.006288 | 162876 |
1718322600 | 0.006556 | -0.000182 | -2.70 | 0.00655 | 0.006894 | 0.006314 | 175821 |
1718236200 | 0.006738 | 7.0E-6 | 0.10 | 0 | 0 | 0 | 0 |
1718149800 | 0.006731 | -0.000282 | -4.02 | 0.007043 | 0.007147 | 0.006581 | 167036 |
1718063400 | 0.007013 | -0.00055 | -7.27 | 0.007275 | 0.007376 | 0.006986 | 121024 |
1717977000 | 0.007563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.007563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.007563 | -3.4E-5 | -0.45 | 0 | 0 | 0 | 0 |
1717717800 | 0.007597 | -0.000242 | -3.09 | 0.007839 | 0.007941 | 0.007455 | 355480 |
1717631400 | 0.007839 | -0.000392 | -4.76 | 0.00847 | 0.008532 | 0.007522 | 437157 |
1717545000 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.008231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.008231 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1716940200 | 0.00823 | -0.000203 | -2.41 | 0.008434 | 0.008456 | 0.008224 | 128180 |
1716853800 | 0.008433 | -0.000532 | -5.93 | 0.00847 | 0.008532 | 0.008428 | 248779 |
1716767400 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.008965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.008965 | 0.000251 | 2.88 | 0.008781 | 0.009033 | 0.008774 | 144544 |
1716249000 | 0.008714 | -0.000179 | -2.01 | 0.008751 | 0.008773 | 0.008708 | 62551 |
1716162600 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.008893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.008893 | -1.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1715730600 | 0.008894 | -0.000239 | -2.62 | 0.009134 | 0.009193 | 0.008883 | 238920 |
1715644200 | 0.009133 | -0.000978 | -9.67 | 0.010855 | 0.010934 | 0.009123 | 1695525 |
1715557800 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.010111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.010111 | -0.000607 | -5.66 | 0.010727 | 0.011105 | 0.009723 | 1627975 |
1715039400 | 0.010718 | 0.000177 | 1.68 | 0.00988 | 0.010943 | 0.00975 | 2339543 |
1714953000 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.010541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.010541 | -0.000314 | -2.89 | 0.010855 | 0.010934 | 0.010363 | 1648267 |
1714434600 | 0.010855 | -0.001519 | -12.28 | 0.012585 | 0.012694 | 0.0108 | 672507 |
1714348200 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.012374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.012374 | -1.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1713916200 | 0.012375 | -0.000399 | -3.12 | 0.012585 | 0.012694 | 0.012364 | 241065 |
1713829800 | 0.012774 | -0.001961 | -13.31 | 0.015861 | 0.015973 | 0.012451 | 846077 |
1713743400 | 0.014735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.014735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.014735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.014735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.014735 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1713311400 | 0.014734 | -0.001136 | -7.16 | 0.015861 | 0.015973 | 0.014734 | 494900 |
1713225000 | 0.01587 | -0.003897 | -19.71 | 0.017371 | 0.017734 | 0.015859 | 27744253 |
1713138600 | 0.019767 | 3.9E-5 | 0.20 | 0 | 0 | 0 | 0 |
1713052200 | 0.019728 | 0.010647 | 117.24 | 0.020982 | 0.027283 | 0.019 | 30834976 |
1712965800 | 0.009081 | -0.00049 | -5.12 | 0.009094 | 0.009094 | 0.009036 | 498 |
1712879400 | 0.009571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.009571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.009571 | 0.00011 | 1.16 | 0.009474 | 0.009648 | 0.009379 | 12255 |
1712620200 | 0.009461 | 0.000846 | 9.82 | 0.00932 | 0.009472 | 0.00932 | 809958 |
1712533800 | 0.008615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.008615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.008615 | 0.000396 | 4.82 | 0.008634 | 0.008634 | 0.008615 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions