Fulcrom FinanceFUL

$ 0.006665

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1469

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.006591

Exchange

CRTO

Ask

$ 0.006679

Last Trade Time

23:50:26

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006665

Fully Diluted Market Cap

$ 133,300,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005933-0.021314

Circulating Supply 4,074,942,710 / 20,000,000,000

20.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006506	Crypto.com	730	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.76	1721280648	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	58 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006367	0.000298	4.68038322601	0.006174	0.006808	54005	CX
4	0.006263	0.000402	6.41864920964	0.005956	0.010303	65821.25	CX
12	0.017837	-0.011172	-62.6338509839	0.005933	0.017868	984265	CX
26	0.014108	-0.007443	-52.7573008222	0.005933	0.017868	1193901.96721	CX
52	0.01466	-0.007995	-54.5361527967	0.005933	0.021314	983229.176471	CX
156	0.01466	-0.007995	-54.5361527967	0.005933	0.021314	983229.176471	CX
260	0.01466	-0.007995	-54.5361527967	0.005933	0.021314	983229.176471	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.006665	2.3E-5	0.35	0	0	0	0
1721173800	0.006642	4.7E-5	0.71	0.006618	0.006808	0.006174	34290
1721087400	0.006595	-0.000153	-2.27	0.006367	0.006596	0.006246	73720
1721001000	0.006748	0	0.00	0	0	0	0
1720914600	0.006748	0	0.00	0	0	0	0
1720828200	0.006748	0	0.00	0	0	0	0
1720741800	0.006748	0	0.00	0	0	0	0
1720655400	0.006748	4.0E-6	0.06	0	0	0	0
1720569000	0.006744	0.000223	3.42	0.006527	0.006832	0.006365	14980
1720482600	0.006521	-0.000248	-3.66	0.006553	0.006737	0.006219	73360
1720396200	0.006769	0	0.00	0	0	0	0
1720309800	0.006769	0	0.00	0	0	0	0
1720223400	0.006769	0	0.00	0	0	0	0
1720137000	0.006769	0	0.00	0	0	0	0
1720050600	0.006769	0	0.00	0	0	0	0
1719964200	0.006769	0.000349	5.44	0.00641	0.006874	0.006373	37390
1719877800	0.00642	8.3E-5	1.31	0.010252	0.010303	0.006029	174530
1719791400	0.006337	0	0.00	0	0	0	0
1719705000	0.006337	0	0.00	0	0	0	0
1719618600	0.006337	0	0.00	0	0	0	0
1719532200	0.006337	0.000196	3.19	0.005966	0.006339	0.005956	64830
1719445800	0.006141	-6.0E-6	-0.10	0.006263	0.006307	0.006139	53470
1719359400	0.006147	0	0.00	0	0	0	0
1719273000	0.006147	0	0.00	0	0	0	0
1719186600	0.006147	0	0.00	0	0	0	0
1719100200	0.006147	0	0.00	0	0	0	0
1719013800	0.006147	0	0.00	0	0	0	0
1718927400	0.006147	0	0.00	0	0	0	0
1718841000	0.006147	0	0.00	0	0	0	0
1718754600	0.006147	-0.00061	-9.03	0.006209	0.006214	0.005933	73200
1718668200	0.006757	-0.00098	-12.67	0.007046	0.007047	0.006757	42510
1718581800	0.007737	0	0.00	0	0	0	0
1718495400	0.007737	0	0.00	0	0	0	0
1718409000	0.007737	1.9E-5	0.25	0.007686	0.007872	0.00759	29410
1718322600	0.007718	-0.000155	-1.97	0.007758	0.008097	0.007706	15050
1718236200	0.007873	0	0.00	0	0	0	0
1718149800	0.007873	-0.000814	-9.37	0.0087	0.0087	0.007632	88730
1718063400	0.008687	-0.000102	-1.16	0.008145	0.008727	0.007967	88190
1717977000	0.008789	0	0.00	0	0	0	0
1717890600	0.008789	0	0.00	0	0	0	0
1717804200	0.008789	0	0.00	0	0	0	0
1717717800	0.008789	-0.000327	-3.59	0.009102	0.009102	0.008545	164770
1717631400	0.009116	-0.000474	-4.94	0.010252	0.010303	0.008637	110980
1717545000	0.00959	0	0.00	0	0	0	0
1717458600	0.00959	0	0.00	0	0	0	0
1717372200	0.00959	0	0.00	0	0	0	0
1717285800	0.00959	0	0.00	0	0	0	0
1717199400	0.00959	0	0.00	0	0	0	0
1717113000	0.00959	0	0.00	0	0	0	0
1717026600	0.00959	4.0E-6	0.04	0	0	0	0
1716940200	0.009586	-0.000252	-2.56	0.009759	0.009791	0.009394	77060
1716853800	0.009838	-0.000313	-3.08	0.009711	0.009993	0.009409	154010
1716767400	0.010151	0	0.00	0	0	0	0
1716681000	0.010151	0	0.00	0	0	0	0
1716594600	0.010151	0	0.00	0	0	0	0
1716508200	0.010151	0	0.00	0	0	0	0
1716421800	0.010151	0	0.00	0	0	0	0
1716335400	0.010151	0.000752	8.00	0.010176	0.010366	0.009853	71870
1716249000	0.009399	-0.000388	-3.96	0.009908	0.010073	0.009349	130140
1716162600	0.009787	0	0.00	0	0	0	0
1716076200	0.009787	0	0.00	0	0	0	0
1715989800	0.009787	0	0.00	0	0	0	0
1715903400	0.009787	0	0.00	0	0	0	0
1715817000	0.009787	0	0.00	0	0	0	0
1715730600	0.009787	-0.000482	-4.69	0.010252	0.010303	0.009786	37170
1715644200	0.010269	-0.000999	-8.87	0.017837	0.017868	0.010206	7924960
1715557800	0.011268	0	0.00	0	0	0	0
1715471400	0.011268	0	0.00	0	0	0	0
1715385000	0.011268	0	0.00	0	0	0	0
1715298600	0.011268	0	0.00	0	0	0	0
1715212200	0.011268	0	0.00	0	0	0	0
1715125800	0.011268	-0.000375	-3.22	0.011455	0.011648	0.011195	1670
1715039400	0.011643	-0.000168	-1.42	0.011643	0.011643	0.011643	7911690
1714953000	0.011811	0	0.00	0	0	0	0
1714866600	0.011811	0	0.00	0	0	0	0
1714780200	0.011811	0	0.00	0	0	0	0
1714693800	0.011811	0	0.00	0	0	0	0
1714607400	0.011811	0	0.00	0	0	0	0
1714521000	0.011811	0.00177	17.63	0.00998	0.011877	0.009787	182710
1714434600	0.010041	-0.001278	-11.29	0.017837	0.017868	0.009995	7960200
1714348200	0.011319	0	0.00	0	0	0	0
1714261800	0.011319	0	0.00	0	0	0	0
1714175400	0.011319	0	0.00	0	0	0	0
1714089000	0.011319	0	0.00	0	0	0	0
1714002600	0.011319	8.0E-6	0.07	0	0	0	0
1713916200	0.011311	0.000673	6.33	0.011829	0.011834	0.011191	586890
1713829800	0.010638	-0.000658	-5.83	0.017837	0.017868	0.010506	8240720
1713743400	0.011296	0	0.00	0	0	0	0
1713657000	0.011296	0	0.00	0	0	0	0
1713570600	0.011296	0	0.00	0	0	0	0
1713484200	0.011296	0	0.00	0	0	0	0