Gelato Network TokenGEL

$ 0.17519

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 373

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.17364

Exchange

CRTO

Ask

$ 0.17377

Last Trade Time

19:12:57

Volume (24h)

$ 26,455

Last Trade Size

228.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.17519

Fully Diluted Market Cap

$ 73,700,681

Genesis Date

9/05/2021

Days Range 0.17441-0.1822

52 Weeks Range 0.00000000-0.99564

Circulating Supply 248,343,081 / 420,690,000

59.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1739	LATOKEN	67403.39	/cdn/crypto/logos/exchanges/LATK.png	$ 11,934.82	1730752758	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	51.4771782788	Recently
0.174	Gate.io	56128.3	/cdn/crypto/logos/exchanges/GATE.png	$ 9,960.95	1730752149	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	42.8661897508	11 minutes ago
0.17519	Crypto.com	3934	/cdn/crypto/logos/exchanges/CRTO.png	$ 699.72	1730752725	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	3	https://crypto.com/exchange/trade/GEL_USD	3.0044663829	Recently
7.19E-5	Gate.io	3472.703	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.248903	1730752150	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	4	https://gate.io/trade/GEL_ETH	2.65216558752	11 minutes ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	21 hours ago
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14268	0.03251	22.7852537146	0.14268	0.22451	15348.8571429	CX
4	0.12904	0.04615	35.7641041538	0.12903	0.22451	6818.48275862	CX
12	0.19423	-0.01904	-9.80281110024	0.12678	0.22451	3714.10588235	CX
26	0	0	0	0	0.62753	2660.35135135	CX
52	0	0	0	0	0.99564	2128.87543428	CX
156	1.32432126	-1.14913126	-86.7713367374	0.01914266	4.24248125	19282.7213559	CX
260	1.95052169	-1.77533169	-91.0183003399	0.01914266	4.24248125	18726.191145	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.21456	0	0.00	0	0	0	0
1730591400	0.21456	0	0.00	0	0	0	0
1730505000	0.21456	0	0.00	0	0	0	0
1730418600	0.21456	0	0.00	0	0	0	0
1730332200	0.21456	0	0.00	0	0	0	0
1730245800	0.21456	0.0609	39.63	0.15413	0.22451	0.15404	94949
1730159400	0.15366	0.00323	2.15	0.14268	0.15366	0.14268	12493
1730073000	0.15043	0	0.00	0	0	0	0
1729986600	0.15043	0	0.00	0	0	0	0
1729900200	0.15043	0	0.00	0	0	0	0
1729813800	0.15043	0	0.00	0	0	0	0
1729727400	0.15043	0	0.00	0	0	0	0
1729641000	0.15043	0	0.00	0	0	0	0
1729554600	0.15043	0	0.00	0.14522	0.15753	0.14814	0
1729468200	0.15043	8.0E-5	0.05	0	0	0	0
1729381800	0.15035	0.00504	3.47	0.14522	0.15055	0.14522	4376
1729295400	0.14531	0.01064	7.90	0.13518	0.14725	0.13518	34377
1729209000	0.13467	-0.00546	-3.90	0.14171	0.14717	0.13465	7261
1729122600	0.14013	5.0E-5	0.04	0	0	0	0
1729036200	0.14008	-0.00638	-4.36	0.14644	0.14765	0.14008	9217
1728949800	0.14646	0.01456	11.04	0.13542	0.14663	0.13096	15117
1728863400	0.1319	0	0.00	0	0	0	0
1728777000	0.1319	0	0.00	0	0	0	0
1728690600	0.1319	0	0.00	0	0	0	0
1728604200	0.1319	0	0.00	0	0	0	0
1728517800	0.1319	0	0.00	0	0	0	0
1728431400	0.1319	-8.0E-5	-0.06	0.13192	0.13192	0.13155	2651
1728345000	0.13198	0.00177	1.36	0.12904	0.13232	0.12903	12913
1728258600	0.13021	0	0.00	0	0	0	0
1728172200	0.13021	5.0E-5	0.04	0	0	0	0
1728085800	0.13016	0.00036	0.28	0.12981	0.13051	0.12727	12369
1727999400	0.1298	-0.03727	-22.31	0.12695	0.12983	0.12678	7310
1727913000	0.16707	0	0.00	0	0	0	0
1727826600	0.16707	0	0.00	0	0	0	0
1727740200	0.16707	0	0.00	0	0	0	0
1727653800	0.16707	0	0.00	0	0	0	0
1727567400	0.16707	0	0.00	0	0	0	0
1727481000	0.16707	0	0.00	0	0	0	0
1727394600	0.16707	0	0.00	0	0	0	0
1727308200	0.16707	0	0.00	0	0	0	0
1727221800	0.16707	-0.01684	-9.16	0.1838	0.1838	0.16276	6775
1727135400	0.18391	-0.01611	-8.05	0.17504	0.19444	0.17504	41734
1727049000	0.20002	0	0.00	0	0	0	0
1726962600	0.20002	0	0.00	0	0	0	0
1726876200	0.20002	0	0.00	0	0	0	0
1726789800	0.20002	0	0.00	0	0	0	0
1726703400	0.20002	0	0.00	0	0	0	0
1726617000	0.20002	0	0.00	0	0	0	0
1726530600	0.20002	0	0.00	0	0	0	0
1726444200	0.20002	0	0.00	0	0	0	0
1726357800	0.20002	0	0.00	0	0	0	0
1726271400	0.20002	0	0.00	0	0	0	0
1726185000	0.20002	0	0.00	0	0	0	0
1726098600	0.20002	0	0.00	0	0	0	0
1726012200	0.20002	-0.00411	-2.01	0.20387	0.20896	0.19898	3102
1725925800	0.20413	0.02037	11.09	0.19323	0.20841	0.19104	6635
1725839400	0.18376	0	0.00	0	0	0	0
1725753000	0.18376	0	0.00	0	0	0	0
1725666600	0.18376	0	0.00	0	0	0	0
1725580200	0.18376	0	0.00	0	0	0	0
1725493800	0.18376	0.00031	0.17	0	0	0	0
1725407400	0.18345	-0.00258	-1.39	0.18622	0.18973	0.18332	5017
1725321000	0.18603	-0.027	-12.67	0.18027	0.18603	0.17846	7039
1725234600	0.21303	0	0.00	0	0	0	0
1725148200	0.21303	0	0.00	0	0	0	0
1725061800	0.21303	0	0.00	0	0	0	0
1724975400	0.21303	0	0.00	0	0	0	0
1724889000	0.21303	0	0.00	0	0	0	0
1724802600	0.21303	0	0.00	0	0	0	0
1724716200	0.21303	0	0.00	0.20107	0.20679	0.20604	0
1724629800	0.21303	0	0.00	0	0	0	0
1724543400	0.21303	-0.00026	-0.12	0	0	0	0
1724457000	0.21329	0.01224	6.09	0.20107	0.21786	0.20106	3805
1724370600	0.20105	-2.0E-5	-0.01	0.20579	0.20633	0.2004	5118
1724284200	0.20107	0	0.00	0	0	0	0
1724197800	0.20107	-0.00101	-0.50	0.20261	0.20887	0.19934	3409
1724111400	0.20208	-0.00539	-2.60	0.20249	0.20533	0.19754	5549
1724025000	0.20747	0	0.00	0	0	0	0
1723938600	0.20747	0	0.00	0	0	0	0
1723852200	0.20747	0	0.00	0	0	0	0
1723765800	0.20747	0	0.00	0	0	0	0
1723679400	0.20747	9.0E-5	0.04	0	0	0	0
1723593000	0.20738	-0.00025	-0.12	0.20757	0.20889	0.20651	3586
1723506600	0.20763	0.00956	4.83	0.19423	0.21064	0.19047	6515
1723420200	0.19807	0	0.00	0	0	0	0
1723333800	0.19807	0	0.00	0	0	0	0
1723247400	0.19807	0	0.00	0	0	0	0
1723161000	0.19807	0	0.00	0	0	0	0
1723074600	0.19807	-0.00037	-0.19	0	0	0	0
1722988200	0.19844	0.01392	7.54	0.18376	0.20406	0.18317	4811
1722901800	0.18452	-0.00797	-4.14	0.20784	0.20784	0.15178	14237
1722815400	0.19249	0	0.00	0	0	0	0
1722729000	0.19249	0	0.00	0	0	0	0