GMT [STEPN]GMT

$ 0.13694

0.003

(

2.24%

)

Official Links

Website

Discord

Info

Rank 148

Solana

Token

Not Mineable

Wallet

Bid

$ 0.13673

Exchange

CRTO

Ask

$ 0.13715

Last Trade Time

12:11:30

Volume (24h)

$ 6,579,427

Last Trade Size

0.100

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.13694

Fully Diluted Market Cap

$ 821,640,000

Genesis Date

Days Range 0.1332-0.13751

52 Weeks Range 0.1131-0.4498

Circulating Supply 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.137	Binance	10540172	/cdn/crypto/logos/exchanges/BINA.png	$ 1,431,309.54	1720527226	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	63.8070162264	Recently
0.137	OKX	2671281.1962	/cdn/crypto/logos/exchanges/OKEX.png	$ 362,285.50	1720527222	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	16.1711291458	Recently
0.137	Tidex	1266565.48025	/cdn/crypto/logos/exchanges/TIDE.png	$ 171,987.64	1720527148	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	7.66740468275	Recently
0.1368	Kucoin	564736.692	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,627.99	1720526372	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	4	https://trade.kucoin.com/GMT-USDT	3.4187452795	14 minutes ago
0.1371	Coinbase	355292.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 48,185.09	1720527186	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	5	https://pro.coinbase.com/trade/GMT-USD	2.15083288679	Recently
0.136726	DigiFinex	260357.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,314.28	1720526276	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.57612381326	16 minutes ago
0.1268	Binance	250351.4	/cdn/crypto/logos/exchanges/BINA.png	€ 31,403.27	1720527220	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	1.51555172364	Recently
0.1371	HTX	243147.0543	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,995.07	1720527074	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmt_usdt	1.47193879181	Recently
0.1371	Gate.io	155560.87	/cdn/crypto/logos/exchanges/GATE.png	$ 21,096.66	1720525656	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	9	https://gate.io/trade/GMT_USDT	0.941718499117	26 minutes ago
0.1369	LBank	88267.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,993.91	1720527226	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	10	https://www.lbank.info/exchange/gmt1/usdt	0.534344772055	Recently
2.38E-6	Binance	88137.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.209152	1720527181	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	11	https://www.binance.com/en/trade/GMT_BTC	0.53355536986	Recently
0.12683	Bitvavo	15100.4501632	/cdn/crypto/logos/exchanges/BITV.png	€ 1,908.45	1720527224	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	12	https://account.bitvavo.com/markets/GMT-EUR	0.0914135621873	Recently
0.1369	Coinbase	6214.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 845.88	1720527173	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0376200391765	Recently
0.137	Kraken	4910.63938315	/cdn/crypto/logos/exchanges/KRKN.png	$ 670.48	1720525929	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	14	https://trade.kraken.com/markets/kraken/GMT/USD	0.0297275269135	22 minutes ago
2.43E-6	Upbit	4096.03817372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009941	1720527116	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0247961773503	Recently
0.13694	Crypto.com	2126.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 290.88	1720527090	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	16	https://crypto.com/exchange/trade/GMT_USD	0.0128756098868	Recently
0.1374	Gemini	1706.442131	/cdn/crypto/logos/exchanges/GEMN.png	$ 234.41	1720527223	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	17	https://gemini.com/?symbol=GMTUSD	0.0103302850031	Recently
2.38E-6	Tidex	805.3734389	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001911	1720527102	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0.00487548742888	Recently
0.135803	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002708	1720514056	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	19	https://exchange.latoken.com/exchange/STEPN-USDT	1.21073956338E-7	4 hours ago
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1720483326	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	20	https://exmo.com/en/trade#?pair=GMT_USDT	0	12 hours ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1720483326	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	21	https://exmo.com/en/trade#?pair=GMT_BTC	0	12 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1720483367	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	22	https://www.binance.com/en/trade/GMT_GBP	0	12 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720483367	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	23	https://www.binance.com/en/trade/GMT_ETH	0	12 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720483333	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	12 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720483328	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	12 hours ago
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720524561	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	26	https://hitbtc.com/GMT-to-BTC	0	44 minutes ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720483320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	27	https://hitbtc.com/STEPN-to-ETH	0	12 hours ago
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1720483320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	28	https://tidex.com/exchange/GMT/ETH	0	12 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720483320	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	29	https://hitbtc.com/STEPN-to-BTC	0	12 hours ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720483320	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	30	https://hitbtc.com/GMT-to-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.161	-0.02406	-14.9440993789	0.1131	0.16404	1717574.18828	CX
4	0.2001	-0.06316	-31.5642178911	0.1131	0.2058	1206337.1775	CX
12	0.2352	-0.09826	-41.7772108844	0.1131	0.2685	1548009.06746	CX
26	0.3699	-0.23296	-62.9791835631	0.1131	0.4456	4039299.12899	CX
52	0.2147	-0.07776	-36.2179785748	0.1131	0.4498	3324265.8406	CX
156	0.1893	-0.05236	-27.6597992604	0.1131	0.4498	3125232.13353	CX
260	0.1893	-0.05236	-27.6597992604	0.1131	0.4498	3125232.13353	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

LandRocker’s LRT Token to be Listed on BingX, Introducing its Dynamic Roadmap

Dubai, UAE, July 9th, 2024, ChainwireLandRocker, a play-to-earn game set in an expansive universe of space exploration, has announced that its...

Kwenta Receives Proposals to Integrate GMX and Gains Network into Perpetuals Marketplace

Grand Cayman, Cayman Islands, July 9th, 2024, ChainwireIn a step forward for the derivatives ecosystem on Arbitrum, two prominent DeFi projects...

Bybit Heats Up Beach, Please Festival with Exclusive Onsite Upgrades and Early Access for 2025

Dubai, United Arab Emirates, July 9th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, is taking its...

Status to launch L2 rollup and token staking contract to further empower community and accelerate ecosystem growth

Zug, Switzerland, July 9th, 2024, ChainwireWith an evolved governance model based on public funding, the Status token will gain deeper utility to...

Halliday Launches Commerce Network Backed by a16z and #Hashed

San Francisco, CA, July 8th, 2024, ChainwireHalliday, the commerce automation network for modular chains, announces the public launch of its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720482600	0.13365	0.00165	1.25	0.1312	0.1398	0.1257	1566299
1720396200	0.132	-0.0064	-4.62	0.1369	0.1393	0.1309	849731
1720309800	0.1384	0.0105	8.21	0.1274	0.1405	0.1273	918461
1720223400	0.1279	-0.0055	-4.12	0.1296	0.1322	0.1131	4731357
1720137000	0.1334	-0.021	-13.60	0.1526	0.1554	0.1323	2704027
1720050600	0.1544	-0.00715	-4.43	0.1614	0.1619	0.1531	729761
1719964200	0.16155	0.00084	0.52	0.161	0.16404	0.15773	523379
1719877800	0.16071	-0.00249	-1.53	0.1624	0.16708	0.157	546192
1719791400	0.1632	0.0011	0.68	0.1624	0.1634	0.1589	384970
1719705000	0.1621	-0.003	-1.82	0.1643	0.1686	0.1614	332298
1719618600	0.1651	-0.00373	-2.21	0.1683	0.1711	0.1647	540313
1719532200	0.16883	0.00533	3.26	0.1636	0.1706	0.16207	556266
1719445800	0.1635	-0.0044	-2.62	0.16616	0.16965	0.1613	761001
1719359400	0.1679	0.0036	2.19	0.1634	0.1707	0.1627	1018915
1719273000	0.1643	0.0055	3.46	0.1598	0.1643	0.149	1424022
1719186600	0.1588	-0.0033	-2.04	0.1644	0.1652	0.1574	260983
1719100200	0.1621	-0.0026	-1.58	0.1648	0.1652	0.1615	188732
1719013800	0.1647	-0.0016	-0.96	0.1661	0.1704	0.1619	1140690
1718927400	0.1663	0.004	2.46	0.1625	0.1716	0.1623	908592
1718841000	0.1623	0.00521	3.32	0.1571	0.1656	0.1557	1185459
1718754600	0.15709	-0.01521	-8.83	0.1726	0.1726	0.1461	2797391
1718668200	0.1723	-0.0217	-11.19	0.1937	0.195	0.172	1835175
1718581800	0.194	0.0002	0.10	0.1947	0.1955	0.19	280470
1718495400	0.1938	0.00203	1.06	0.1914	0.1944	0.19	407571
1718409000	0.19177	-0.00244	-1.26	0.1947	0.19891	0.1857	1256614
1718322600	0.19421	-0.00609	-3.04	0.1982	0.20071	0.191	646177
1718236200	0.2003	0.0113	5.98	0.1893	0.2058	0.1848	3095800
1718149800	0.189	-0.01126	-5.62	0.2001	0.20087	0.1862	2186779
1718063400	0.20026	-0.00574	-2.79	0.20566	0.2073	0.1974	1218398
1717977000	0.206	0.0054	2.69	0.2006	0.2064	0.1985	625094
1717890600	0.2006	-0.0145	-6.74	0.2139	0.215	0.1985	1396256
1717804200	0.2151	-0.02235	-9.41	0.2374	0.24	0.2003	2188096
1717717800	0.23745	-0.0064	-2.62	0.24469	0.2461	0.23288	942025
1717631400	0.24385	0.00715	3.02	0.2352	0.24518	0.2308	1440653
1717545000	0.2367	-0.0002	-0.08	0.2352	0.2387	0.2308	679411
1717458600	0.2369	0.0029	1.24	0.2311	0.2485	0.2306	2322976
1717372200	0.234	-0.005	-2.09	0.2397	0.2451	0.2329	1418486
1717285800	0.239	0.0039	1.66	0.2329	0.2421	0.2325	693127
1717199400	0.2351	0.0039	1.69	0.2316	0.23945	0.2276	767548
1717113000	0.2312	-0.0029	-1.24	0.2338	0.2402	0.224	1252438
1717026600	0.2341	-0.00475	-1.99	0.2385	0.2434	0.2332	2477800
1716940200	0.23885	0.00025	0.10	0.23992	0.24326	0.2294	1360570
1716853800	0.2386	0.0049	2.10	0.23338	0.2421	0.2312	899630
1716767400	0.2337	-0.0038	-1.60	0.2366	0.2392	0.2299	1096600
1716681000	0.2375	0.009	3.94	0.2292	0.24	0.2292	1800450
1716594600	0.2285	0.0001	0.04	0.2291	0.2348	0.2212	1578340
1716508200	0.2284	0.0002	0.09	0.2285	0.2442	0.2098	6528766
1716421800	0.2282	-0.00228	-0.99	0.2305	0.234	0.2235	1461259
1716335400	0.23048	0.00058	0.25	0.2309	0.23388	0.2263	1240070
1716249000	0.2299	0.0205	9.79	0.2097	0.2307	0.206	825485
1716162600	0.2094	-0.0131	-5.89	0.2219	0.2245	0.2094	613855
1716076200	0.2225	-0.0003	-0.13	0.2227	0.2256	0.2189	439403
1715989800	0.2228	0.0074	3.44	0.2159	0.226	0.213	901775
1715903400	0.2154	-0.0008	-0.37	0.2176	0.2225	0.213	1142910
1715817000	0.2162	0.01356	6.69	0.2026	0.2187	0.2005	1068164
1715730600	0.20264	-0.00557	-2.68	0.207	0.21029	0.2015	1021584
1715644200	0.20821	-0.00079	-0.38	0.22926	0.22926	0.1988	1567387
1715557800	0.209	-0.0028	-1.32	0.2121	0.2137	0.207	432679
1715471400	0.2118	-0.0009	-0.42	0.213	0.216	0.2111	518464
1715385000	0.2127	-0.0117	-5.21	0.2236	0.2296	0.211	1124039
1715298600	0.2244	0.0104	4.86	0.2136	0.2248	0.2117	774536
1715212200	0.214	-0.0019	-0.88	0.2153	0.2201	0.2109	891613
1715125800	0.2159	-0.0049	-2.22	0.2214	0.2245	0.2149	999774
1715039400	0.2208	-0.0063	-2.77	0.2274	0.2368	0.2208	1885922
1714953000	0.2271	0.0019	0.84	0.2252	0.2314	0.2202	687241
1714866600	0.2252	-0.0019	-0.84	0.2269	0.2302	0.2247	629263
1714780200	0.2271	0.0077	3.51	0.2197	0.2302	0.2167	1075716
1714693800	0.2194	0.0042	1.95	0.2148	0.2219	0.2074	1583069
1714607400	0.2152	0.0003	0.14	0.2143	0.2175	0.1999	2392199
1714521000	0.2149	-0.0178	-7.65	0.2313	0.2348	0.2077	2387815
1714434600	0.2327	-0.0053	-2.23	0.2619	0.2685	0.2266	3286009
1714348200	0.238	-0.0047	-1.94	0.243	0.2481	0.2369	773537
1714261800	0.2427	0.0008	0.33	0.2419	0.2463	0.231	1247160
1714175400	0.2419	-0.0062	-2.50	0.24364	0.2491	0.2398	1515237
1714089000	0.2481	0.0024	0.98	0.245	0.2536	0.2362	2103191
1714002600	0.2457	-0.0161	-6.15	0.2619	0.2685	0.2432	2746056
1713916200	0.2618	0.0062	2.43	0.2546	0.2654	0.2515	3597835
1713829800	0.2556	0.0056	2.24	0.25	0.2582	0.2464	2043044
1713743400	0.25	-0.005	-1.96	0.2539	0.26645	0.2439	1390568
1713657000	0.255	0.0179	7.55	0.2371	0.2585	0.2333	2299642
1713570600	0.2371	-0.0023	-0.96	0.2383	0.2422	0.2166	3283735
1713484200	0.2394	0.0061	2.61	0.2332	0.2405	0.2232	3200958
1713397800	0.2333	0.0014	0.60	0.2308	0.24083	0.2224	5670167
1713311400	0.2319	-0.0053	-2.23	0.2352	0.2386	0.2181	6747270
1713225000	0.2372	-0.0255	-9.71	0.26	0.2727	0.2279	10651370
1713138600	0.2627	0.0146	5.88	0.2451	0.2655	0.2294	17202826
1713052200	0.2481	0.0055	2.27	0.2417	0.2717	0.2079	28202432
1712965800	0.2426	-0.0432	-15.12	0.287	0.2935	0.2215	9371834
1712879400	0.2858	-0.0094	-3.18	0.2933	0.2999	0.28	3005178
1712793000	0.2952	-0.0077	-2.54	0.3022	0.3042	0.2827	3068145
1712706600	0.3029	-0.0311	-9.31	0.3335	0.336	0.3011	2835217